Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Gigachad GIGA | US$0,002607 | -4,21% | 16,56% | US$24.249.443 | US$6.729.388 | 9.302.411.888 GIGA |
| 652 |  SentismAI SENTIS | US$0,1171 | 6,60% | 5,05% | US$24.186.027 | US$2.112.392 | 206.488.889 SENTIS |
| 653 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$360,44 | 0,13% | 5,86% | US$23.980.399 | US$2.773.331 | 66.531 GOOGLon |
| 654 |  Rekt (rekt.com) REKT | US$0,00000009000 | 2,07% | 19,85% | US$23.959.494 | US$275.931 | 281.818.666.600.479 REKT |
| 655 |  sUSD SUSD | US$0,5492 | -7,01% | 60,09% | US$23.944.668 | US$29.639,59 | 43.600.114 SUSD |
| 656 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$55,75 | 0,12% | 6,08% | US$23.898.186 | US$883,09 | 428.667 SLVx |
| 657 |  NotInEmploymentEducationTraining NEET | US$0,02413 | -5,70% | 2,71% | US$24.125.798 | US$1.381.266 | 999.766.024 NEET |
| 658 |  Chia XCH | US$1,66 | -1,15% | 3,14% | US$23.949.511 | US$1.532.698 | 14.411.726 XCH |
| 659 |  B3 (Base) B3 | US$0,0005149 | 0,24% | -1,14% | US$23.907.667 | US$4.505.575 | 46.431.583.333 B3 |
| 660 |  OKZOO AIOT | US$0,05489 | -0,53% | 9,97% | US$23.780.401 | US$706.617 | 433.249.999 AIOT |
| 661 |  Kyber Network Crystal v2 KNC | US$0,1139 | 0,45% | 4,95% | US$23.839.211 | US$2.566.605 | 209.293.884 KNC |
| 662 |  Ontology Gas ONG | US$0,04622 | 2,23% | 5,47% | US$21.911.255 | US$2.316.023 | 474.017.645 ONG |
| 663 |  Illuvium ILV | US$3,22 | 0,87% | 12,41% | US$23.633.115 | US$1.633.283 | 7.342.815 ILV |
| 664 |  DOGS DOGS | US$0,00004572 | 11,12% | 22,05% | US$23.626.534 | US$52.541.368 | 516.750.000.000 DOGS |
| 665 |  Steem STEEM | US$0,04254 | 1,35% | 6,43% | US$23.478.242 | US$3.049.262 | 551.938.032 STEEM |
| 666 |  BounceBit BB | US$0,02008 | -2,04% | 5,74% | US$23.449.007 | US$1.546.144 | 1.168.031.513 BB |
| 667 |  Bounce Token AUCTION | US$3,34 | -1,40% | 1,35% | US$23.130.668 | US$6.102.912 | 6.920.407 AUCTION |
| 668 |  Frax (prev. FXS) FRAX | US$0,2467 | 0,41% | 4,37% | US$23.089.362 | US$417.844 | 93.606.689 FRAX |
| 669 |  Isiklar Coin ISIKC | US$0,2301 | -0,34% | -0,06% | US$23.008.537 | US$418.363 | 100.000.000 ISIKC |
| 670 |  dKargo DKA | US$0,004374 | 7,93% | 11,67% | US$21.869.881 | US$15.208.707 | 5.000.000.000 DKA |
| 671 |  RIZE RIZE | US$0,01153 | -4,18% | -34,64% | US$22.730.646 | US$327.494 | 1.971.409.823 RIZE |
| 672 |  Orbler ORBR | US$0,02240 | 0,32% | 16,78% | US$22.749.063 | US$32.722,66 | 1.015.586.750 ORBR |
| 673 |  Folks Finance FOLKS | US$1,86 | -0,37% | -14,82% | US$22.716.926 | US$1.784.277 | 12.198.407 FOLKS |
| 674 |  WOO WOO | US$0,01198 | -1,21% | 8,91% | US$22.626.197 | US$1.326.667 | 1.888.782.088 WOO |
| 675 |  SKALE SKL | US$0,003650 | 0,28% | 5,45% | US$22.603.167 | US$7.068.487 | 6.192.144.337 SKL |
| 676 |  CARV CARV | US$0,03707 | -0,17% | -2,24% | US$22.595.681 | US$4.007.271 | 609.601.253 CARV |
| 677 |  LCX LCX | US$0,02354 | 4,16% | 5,73% | US$22.346.987 | US$69.036,98 | 949.224.759 LCX |
| 678 |  Lista DAO LISTA | US$0,05129 | 0,51% | 10,78% | US$22.486.742 | US$3.154.228 | 438.422.699 LISTA |
| 679 |  Tokenlon Network Token LON | US$0,1816 | 0,57% | 5,48% | US$22.423.610 | US$5.282,26 | 123.469.383 LON |
| 680 |  Phala Network PHA | US$0,02672 | 0,45% | -12,08% | US$22.459.000 | US$7.590.615 | 840.496.260 PHA |
| 681 |  Taiko TAIKO | US$0,1147 | 0,58% | 73,17% | US$22.955.608 | US$23.038.246 | 200.054.172 TAIKO |
| 682 |  Zeebu ZBU | US$0,1243 | 0,29% | -0,88% | US$22.324.964 | US$1.222,28 | 179.549.569 ZBU |
| 683 |  OLAXBT AIO | US$0,09620 | 2,64% | -0,47% | US$22.149.395 | US$1.145.895 | 230.250.000 AIO |
| 684 |  SanDisk Tokenized bStocks SNDKB | US$1.837,72 | 0,64% | -12,25% | US$22.131.032 | US$2.667.287 | 12.043 SNDKB |
| 685 |  Chintai CHEX | US$0,01785 | 21,25% | 41,70% | US$22.286.470 | US$330.061 | 1.248.817.153 CHEX |
| 686 |  Circle Internet Group Tokenized bStocks CRCLB | US$67,69 | 0,99% | -8,14% | US$22.006.678 | US$2.791.809 | 325.129 CRCLB |
| 687 |  Lumia LUMIA | US$0,1266 | 2,27% | 6,28% | US$21.995.122 | US$2.032.741 | 173.676.863 LUMIA |
| 688 |  Velodrome Finance VELO | US$0,02412 | -2,34% | 33,98% | US$22.076.562 | US$4.641.504 | 915.202.511 VELO |
| 689 |  Ark ARK | US$0,1112 | -0,22% | -2,51% | US$21.970.290 | US$623.313 | 197.619.954 ARK |
| 690 |  Nosana NOS | US$0,3057 | 1,49% | 9,42% | US$21.901.924 | US$362.172 | 71.634.981 NOS |
| 691 |  Bonfida FIDA | US$0,02215 | -0,28% | 1,63% | US$21.950.927 | US$10.376.235 | 990.910.814 FIDA |
| 692 |  Cartesi CTSI | US$0,02359 | 0,00% | 9,54% | US$21.901.142 | US$1.623.344 | 928.519.370 CTSI |
| 693 |  Hamster Kombat HMSTR | US$0,0003376 | 30,81% | 83,53% | US$21.731.539 | US$234.962.599 | 64.375.000.000 HMSTR |
| 694 |  Xertra STRAX | US$0,009974 | -0,42% | -6,08% | US$21.767.098 | US$785.391 | 2.182.491.895 STRAX |
| 695 |  Collect on Fanable COLLECT | US$0,04065 | -1,48% | -15,34% | US$21.829.300 | US$2.758.499 | 537.000.000 COLLECT |
| 696 |  Yield Guild Games YGG | US$0,02325 | -1,43% | 4,40% | US$21.681.752 | US$4.572.119 | 932.575.955 YGG |
| 697 |  Stargate Finance STG | US$0,1529 | -3,66% | -12,10% | US$21.551.514 | US$10.857.521 | 140.906.518 STG |
| 698 |  Metal DAO MTL | US$0,2343 | 0,00% | 1,05% | US$21.574.540 | US$386.397 | 92.068.885 MTL |
| 699 |  Based BASED | US$0,09192 | -2,83% | 23,09% | US$21.601.814 | US$35.664.261 | 235.000.000 BASED |
| 700 |  Civic CVC | US$0,02159 | 0,10% | -0,81% | US$21.593.156 | US$1.137.165 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.