Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,37 | 0,34% | -14,20% | US$455.482 | US$1.878.035 | 36.833 MARAon |
| 2252 |  InitVerse INI | US$0,0008312 | -16,21% | 16,03% | US$454.093 | US$161,19 | 546.335.842 INI |
| 2253 |  Boss Token BOSS | - | 1,61% | 2,47% | US$453.383 | - | 394.663.436.445.962 BOSS |
| 2254 |  LOL (lolonsol) LOL | US$0,0004559 | -6,91% | -26,65% | US$452.323 | US$51.018,79 | 992.241.837 LOL |
| 2255 |  Streamr DATA | US$0,0003563 | -0,36% | -55,27% | US$450.076 | US$0,3600 | 1.263.103.853 DATA |
| 2256 |  Ternoa CAPS | US$0,0003484 | 2,91% | 28,10% | US$448.455 | US$1.009,20 | 1.287.030.207 CAPS |
| 2257 |  FACTOR FACT | US$0,3746 | 54,45% | 87,44% | US$445.851 | US$31.854,37 | 1.190.066 FACT |
| 2258 |  DUKO DUKO | US$0,00004599 | -3,46% | 23,84% | US$444.487 | US$47.429,86 | 9.663.955.990 DUKO |
| 2259 |  TRVL (Dtravel) TRVL | US$0,001054 | 9,49% | 24,01% | US$439.061 | US$57.376,47 | 416.648.589 TRVL |
| 2260 |  Celsius CEL | US$0,01173 | -1,42% | 6,72% | US$442.588 | US$377,48 | 37.720.111 CEL |
| 2261 |  EQTY EQTY | US$0,001530 | 7,55% | -6,47% | US$445.337 | US$11.157,16 | 291.044.699 EQTY |
| 2262 |  LUCE LUCE | US$0,0004403 | -0,27% | 19,57% | US$440.267 | US$31.719,31 | 999.999.996 LUCE |
| 2263 |  黑马 黑马 | US$0,0004415 | 1,87% | -4,89% | US$441.464 | US$3.038.974 | 1.000.000.000 黑马 |
| 2264 |  SelfKey KEY | US$0,00007321 | -0,76% | -6,20% | US$439.278 | US$1.849,02 | 5.999.999.954 KEY |
| 2265 |  Foxy FOXY | US$0,00007484 | -1,99% | 4,11% | US$438.412 | US$934.220 | 5.858.000.000 FOXY |
| 2266 |  Flamengo Fan Token MENGO | US$0,02406 | 0,00% | -9,62% | US$438.480 | US$62.280,64 | 18.222.368 MENGO |
| 2267 |  Portuma POR | US$0,0001156 | 34,85% | 50,36% | US$437.479 | US$46.836,81 | 3.784.748.038 POR |
| 2268 |  ISLAND Token ISLAND | US$0,002685 | -6,84% | 9,96% | US$432.244 | US$5.900,88 | 161.012.531 ISLAND |
| 2269 |  BitcoinOS BOS | US$0,00005215 | 2,31% | -16,66% | US$430.177 | US$75.871,05 | 8.248.800.000 BOS |
| 2270 |  Real Smurf Cat SMURFCAT | US$0,000004590 | 0,61% | 10,81% | US$430.227 | US$398,20 | 93.809.000.000 SMURFCAT |
| 2271 |  FCK925 FCK925 | US$0,0004300 | 10,12% | 69,95% | US$429.971 | - | 999.992.431 FCK925 |
| 2272 |  SingularityDAO SDAO | US$0,005194 | -16,97% | -20,84% | US$429.681 | - | 82.733.204 SDAO |
| 2273 |  r/CryptoCurrency Moons MOON | US$0,004018 | 2,28% | 13,43% | US$429.004 | - | 106.776.318 MOON |
| 2274 |  Mubarakah MUBARAKAH | US$0,0004268 | -1,35% | -2,41% | US$426.775 | US$36.314,77 | 1.000.000.000 MUBARAKAH |
| 2275 |  HOME3 HTS | US$0,004408 | 10,58% | 30,66% | US$425.333 | - | 96.500.000 HTS |
| 2276 |  XELS XELS | US$0,02024 | -0,09% | -0,25% | US$425.068 | US$59.468,33 | 21.000.000 XELS |
| 2277 |  Mintlayer ML | US$0,006612 | -1,60% | -0,46% | US$424.492 | US$122.705 | 64.198.610 ML |
| 2278 |  Hive AI BUZZ | US$0,0004233 | -0,60% | 12,96% | US$423.200 | US$14.573,87 | 999.867.160 BUZZ |
| 2279 |  Hemule HEMULE | US$0,0004290 | 8,71% | 974,22% | US$420.427 | - | 979.998.588 HEMULE |
| 2280 |  Frodo the virtual samurai FROG | US$0,00008376 | -0,13% | 2,28% | US$418.805 | - | 5.000.000.000 FROG |
| 2281 |  SOVRUN SOVRN | US$0,002267 | -1,50% | -9,71% | US$418.269 | US$959,63 | 184.477.013 SOVRN |
| 2282 |  U U | US$0,0004198 | 0,33% | 4,55% | US$416.978 | US$92.048,07 | 993.349.996 U |
| 2283 |  Retard Finder Coin RFC | US$0,0004335 | -7,81% | -5,50% | US$416.857 | US$2.973,97 | 961.550.031 RFC |
| 2284 |  Kindred Labs KIN | US$0,002826 | 2,02% | -2,65% | US$416.012 | US$6.636,86 | 147.187.500 KIN |
| 2285 |  Akita (new) AKITA | US$0,01242 | -0,09% | -4,97% | US$416.175 | US$7.295,16 | 33.512.467 AKITA |
| 2286 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,52 | -1,69% | -2,99% | US$413.321 | US$1.557.763 | 54.990 ONDSon |
| 2287 |  StreamCoin STRM | US$0,0002771 | -1,21% | -11,73% | US$413.602 | US$616,44 | 1.492.629.682 STRM |
| 2288 |  Happy Cat HAPPY | US$0,0001241 | -1,50% | 13,57% | US$413.570 | US$36.896,51 | 3.333.174.669 HAPPY |
| 2289 |  Fair and Free FAIR3 | US$0,0004396 | 0,01% | 0,07% | US$411.373 | US$11.554,94 | 935.814.213 FAIR3 |
| 2290 |  ISKRA Token ISK | US$0,0006671 | -0,02% | -0,68% | US$412.114 | US$12.955,88 | 617.767.895 ISK |
| 2291 |  Dione Protocol DIONE | US$0,00003395 | -1,81% | -4,95% | US$412.092 | US$338,56 | 12.139.025.715 DIONE |
| 2292 |  Solama SOLAMA | US$0,0006302 | -2,18% | 9,97% | US$412.074 | US$7.445,39 | 653.868.075 SOLAMA |
| 2293 |  VK Token VK | US$0,00003781 | 0,13% | 1,33% | US$412.047 | - | 10.898.258.847 VK |
| 2294 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,13 | 0,12% | 2,48% | US$411.899 | US$1.206.438 | 17.810 GMEon |
| 2295 |  Göztepe S.K. Fan Token GOZ | US$0,09431 | 1,66% | 0,47% | US$411.563 | US$12.026,41 | 4.364.000 GOZ |
| 2296 |  NULS NULS | US$0,003597 | 0,01% | 0,07% | US$410.901 | - | 114.245.635 NULS |
| 2297 |  LandWolf (SOL) WOLF | US$0,00004096 | 0,01% | 0,06% | US$409.538 | - | 9.997.677.606 WOLF |
| 2298 |  Butthole Coin BHC | US$0,0004091 | 4,81% | 17,43% | US$409.112 | US$73.546,58 | 999.982.618 BHC |
| 2299 |  Bitgesell BGL | US$0,02526 | 0,37% | 2,09% | US$408.180 | US$8,49 | 16.157.930 BGL |
| 2300 |  Salute SLT | US$0,00001433 | 0,71% | 7,32% | US$406.842 | US$95.385,46 | 28.397.401.483 SLT |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.