Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  E Money EMYC | US$0,001297 | -3,76% | -6,16% | US$326.955 | US$48.112,53 | 252.017.090 EMYC |
| 2402 |  DisclaimerCoin DONT | US$0,000002540 | -12,31% | 125,47% | US$324.853 | US$310.998 | 127.757.811.493 DONT |
| 2403 |  CharacterX CAI | US$0,01922 | -8,66% | -3,99% | US$324.091 | US$18.711,52 | 16.860.416 CAI |
| 2404 |  Football World Community FWC | - | -3,04% | -2,76% | US$323.661 | US$25.373,42 | 42.259.695.518.342.000 FWC |
| 2405 |  Ucan fix life in1day 1 | US$0,0003234 | 1,13% | -9,50% | US$323.407 | US$38.465,29 | 1.000.000.000 1 |
| 2406 |  NuriTopia NBLU | US$0,0001318 | -0,85% | -1,13% | US$322.863 | US$22.904,78 | 2.450.171.723 NBLU |
| 2407 |  Reserve AI Photonics Tokenized DTF PHOTON | US$97,47 | 0,00% | -4,06% | US$321.251 | - | 3.296 PHOTON |
| 2408 |  XRADERS XR | US$0,004819 | 0,19% | -0,98% | US$320.744 | US$285.095 | 66.561.506 XR |
| 2409 |  MasterBOT BOT | US$0,0003219 | 0,46% | 25,08% | US$321.853 | US$1.637,07 | 1.000.000.000 BOT |
| 2410 |  Biometric Financial BIOFI | US$0,00008173 | -1,45% | 4,52% | US$319.901 | US$82.895,77 | 3.914.323.139 BIOFI |
| 2411 |  ApeBond ABOND | US$0,0005003 | 1,83% | 2,78% | US$318.760 | - | 637.095.454 ABOND |
| 2412 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2413 |  Professional Fighters League Fan Token PFL | US$0,1307 | -1,06% | 4,08% | US$313.709 | - | 2.399.894 PFL |
| 2414 |  TypeAI TYPE | US$0,03125 | 1,13% | 5,54% | US$312.504 | - | 10.000.000 TYPE |
| 2415 |  Dego Finance DEGO | US$0,01481 | 238,41% | 171,50% | US$311.094 | US$483.637 | 21.000.000 DEGO |
| 2416 |  PepeMusk PEPEMUSK | US$0,0003108 | 1,73% | -4,83% | US$310.836 | US$1.275,76 | 1.000.000.000 PEPEMUSK |
| 2417 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$370,94 | 0,00% | 1,62% | US$310.784 | - | 838 VTIon |
| 2418 |  LF LF | US$0,0001044 | -0,31% | 21,34% | US$311.585 | US$295.388 | 2.983.986.830 LF |
| 2419 |  XYRO XYRO | US$0,0005806 | 17,64% | -32,07% | US$310.751 | US$2.966,07 | 535.198.322 XYRO |
| 2420 |  Lattice Token LTX | US$0,01084 | 0,47% | 6,92% | US$310.740 | US$21.932,01 | 28.653.896 LTX |
| 2421 |  Solchat CHAT | US$0,03846 | -0,91% | 21,61% | US$309.347 | - | 8.043.460 CHAT |
| 2422 |  COMMON COMMON | US$0,0001324 | -2,71% | 9,91% | US$309.346 | US$392.032 | 2.336.466.752 COMMON |
| 2423 |  Poolz Finance POOLX | US$0,05695 | 1,77% | -1,73% | US$313.206 | US$58.465,19 | 5.500.000 POOLX |
| 2424 |  CReaToR CRTR | US$0,0007926 | 98,33% | 157,51% | US$293.090 | US$41.820,86 | 369.791.667 CRTR |
| 2425 |  0xGasless 0XGAS | US$0,03227 | 2,45% | 14,28% | US$307.521 | US$350,14 | 9.528.635 0XGAS |
| 2426 |  yesnoerror YNE | US$0,0003048 | -2,01% | -11,68% | US$304.769 | US$42.112,33 | 999.998.467 YNE |
| 2427 |  LEGION LEGION | US$0,001126 | -2,05% | 8,08% | US$308.756 | US$2.166,25 | 274.186.355 LEGION |
| 2428 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1068 | 0,27% | 1,96% | US$305.670 | US$96.596,75 | 2.860.933 SAUBER |
| 2429 |  BSCPAD BSCPAD | US$0,003857 | 0,45% | 2,44% | US$305.517 | US$82,18 | 79.211.621 BSCPAD |
| 2430 |  WLTH WLTH | US$0,0005745 | 0,05% | -2,65% | US$302.782 | - | 527.015.798 WLTH |
| 2431 |  EXMO Coin EXM | US$0,002817 | 0,15% | -17,28% | US$302.521 | US$2.733.530 | 107.375.446 EXM |
| 2432 |  Chihuahua HUAHUA | US$0,000003230 | 1,04% | 5,77% | US$301.793 | - | 93.550.000.000 HUAHUA |
| 2433 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2434 |  Emperor EMPI | US$0,01031 | 2,04% | 2,78% | US$300.614 | - | 29.145.060 EMPI |
| 2435 |  Luigi Mangione LUIGI | US$0,0003006 | 10,82% | 72,71% | US$300.532 | US$9.722,50 | 999.948.924 LUIGI |
| 2436 |  Let's BONK LetsBONK | US$0,004323 | 2,36% | 7,55% | US$298.249 | US$66.213,03 | 68.986.719 LetsBONK |
| 2437 |  Etherisc DIP Token DIP | US$0,001244 | 3,01% | 17,18% | US$298.208 | US$1,82 | 239.742.108 DIP |
| 2438 |  Shadow Exchange SHADOW | US$0,8219 | -6,57% | 64,46% | US$298.065 | US$23.969,75 | 362.660 SHADOW |
| 2439 |  Surge SURGE | US$0,0006048 | -6,98% | -11,61% | US$296.373 | US$29.477,23 | 490.000.000 SURGE |
| 2440 |  BLink BLINK | US$0,001599 | 0,00% | -1,23% | US$294.719 | - | 184.347.125 BLINK |
| 2441 |  Seagate Tokenized Stock (Ondo) STXon | US$850,21 | 0,48% | -6,29% | US$294.326 | US$705.959 | 346 STXon |
| 2442 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,40 | -0,03% | 15,66% | US$287.691 | US$785.205 | 13.445 FIGon |
| 2443 |  PoolTogether POOL | US$0,04251 | -0,64% | 11,77% | US$287.742 | - | 6.768.510 POOL |
| 2444 |  THORWallet TITN | US$0,006770 | -0,07% | -5,66% | US$287.705 | US$50.303,03 | 42.500.000 TITN |
| 2445 |  Mystery MYSTERY | - | 2,40% | 18,18% | US$287.903 | US$25.052,27 | 420.690.000.000.000 MYSTERY |
| 2446 |  STAKE STAKE | US$0,03407 | 4,18% | 4,80% | US$288.234 | US$0,9400 | 8.460.044 STAKE |
| 2447 |  BitcoinZ BTCZ | US$0,00002279 | -0,06% | -1,76% | US$287.271 | - | 12.604.351.724 BTCZ |
| 2448 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$139,11 | -0,02% | 0,48% | US$287.084 | US$1.882.797 | 2.064 XOMon |
| 2449 |  Ispolink ISP | US$0,00003615 | 54,43% | 49,22% | US$292.420 | US$109.453 | 8.089.561.783 ISP |
| 2450 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$105,93 | 0,00% | 0,47% | US$285.426 | - | 2.694 BUILDOUT |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.