Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005176 | 8,88% | 33,50% | US$516.266 | - | 997.447.871 $WAFFLES |
| 2202 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005786 | -0,51% | -1,00% | US$522.269 | US$68.351,86 | 902.706.682 KM |
| 2203 |  Neurai XNA | US$0,00003029 | -1,55% | -3,66% | US$519.849 | US$34.567,06 | 17.163.421.946 XNA |
| 2204 |  U2U Network U2U | US$0,0003396 | 5,92% | 2,74% | US$518.282 | US$147.284 | 1.526.009.637 U2U |
| 2205 |  Edge Matrix Chain EMC | US$0,002420 | -1,07% | -44,31% | US$494.878 | US$1.855,81 | 204.489.614 EMC |
| 2206 |  Shardeum (New) SHM | US$0,00003508 | -0,03% | -0,92% | US$517.029 | US$283.838 | 14.738.744.278 SHM |
| 2207 |  Sperax USD USDs | US$0,9994 | -0,01% | 0,00% | US$516.535 | US$588.954 | 516.849 USDs |
| 2208 |  Gamium GMM | US$0,00001044 | -5,11% | -3,29% | US$511.079 | US$8.945,59 | 48.964.866.146 GMM |
| 2209 |  安 安 | US$0,0005097 | -23,85% | -9,72% | US$509.645 | US$17,83 | 1.000.000.000 安 |
| 2210 |  Aston Villa Fan Token AVL | US$0,06693 | -0,63% | -0,46% | US$509.637 | US$123.899 | 7.614.792 AVL |
| 2211 |  Crash CRASH | US$0,0005189 | 2,91% | 45,91% | US$507.580 | - | 978.237.337 CRASH |
| 2212 |  Billy BILLY | US$0,0005404 | -17,37% | -4,15% | US$505.870 | US$26.718,74 | 936.137.657 BILLY |
| 2213 |  GOUT GOUT | US$0,000005490 | -0,71% | -1,22% | US$504.972 | - | 91.995.039.531 GOUT |
| 2214 |  X Money XMONEY | US$0,0006110 | 0,52% | -2,62% | US$502.059 | US$7.339,81 | 821.720.011 XMONEY |
| 2215 |  Ultraround Money CIRCLE | US$0,5745 | 1,19% | 7,69% | US$501.809 | - | 873.474 CIRCLE |
| 2216 |  BitcoinII BC2 | US$0,1908 | 2,26% | 0,64% | US$501.088 | US$3.654,03 | 2.625.850 BC2 |
| 2217 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,45 | 0,00% | 0,00% | US$499.101 | - | 20.414 FLHYon |
| 2218 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | 0,00% | 0,00% | US$498.276 | - | 10.052 FFOGon |
| 2219 |  MAGA (maga-hat.vip) MAGA | US$0,000001270 | 7,00% | 13,17% | US$494.244 | US$124.160 | 390.258.895.840 MAGA |
| 2220 |  spinning cat OIIAOIIA | US$0,0004935 | -0,41% | 37,98% | US$493.351 | US$38.441,90 | 999.807.328 OIIAOIIA |
| 2221 |  Mdex MDX | US$0,0005188 | -0,11% | 1,19% | US$492.964 | US$25,11 | 950.246.937 MDX |
| 2222 |  Phoenic PNIC | US$0,001935 | 10,75% | -12,96% | US$492.241 | US$128.489 | 254.367.022 PNIC |
| 2223 |  StupidCoin STUPID | US$0,0004955 | -0,40% | 12,02% | US$492.903 | US$52.492,95 | 994.841.831 STUPID |
| 2224 |  Alphakek AI AIKEK | US$0,002062 | -1,10% | 14,74% | US$489.282 | US$50,15 | 237.319.317 AIKEK |
| 2225 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$42,94 | -0,05% | -1,64% | US$487.631 | US$720.909 | 11.355 URAon |
| 2226 |  WeFi WEFI | US$0,01165 | -0,08% | -0,02% | US$487.907 | US$1.805,47 | 41.883.332 WEFI |
| 2227 |  MECCA MEA | US$0,0003058 | 2,13% | -85,33% | US$495.804 | US$52.252,51 | 1.621.332.083 MEA |
| 2228 |  Buckazoids Buckazoids | US$0,0004866 | -3,34% | 0,53% | US$486.549 | US$128.212 | 999.893.175 Buckazoids |
| 2229 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$22,15 | 0,25% | -22,03% | US$484.714 | US$830.469 | 21.885 RIOTon |
| 2230 |  Cipher CPR | US$0,00007471 | 0,29% | 27,71% | US$483.212 | US$76.061,26 | 6.467.585.726 CPR |
| 2231 |  Hakka.Finance HAKKA | US$0,001272 | -0,01% | 0,64% | US$480.831 | - | 377.906.925 HAKKA |
| 2232 |  Multibit MUBI | US$0,0005059 | -0,38% | -1,99% | US$480.575 | US$89.935,92 | 950.000.000 MUBI |
| 2233 |  SafeBlast BLAST | - | 1,00% | 10,40% | US$478.762 | US$15.319,91 | 175.550.000.000.000 BLAST |
| 2234 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$43,08 | 0,21% | -8,10% | US$477.206 | US$766.005 | 11.077 ENPHon |
| 2235 |  PINO PINO | US$0,0004811 | -5,37% | 30,89% | US$476.129 | - | 989.758.257 PINO |
| 2236 |  Vector Smart Gas VSG | US$0,00004756 | 0,01% | -8,58% | US$475.559 | US$145.025 | 10.000.000.000 VSG |
| 2237 |  Persistence One XPRT | US$0,002221 | -7,38% | -6,30% | US$473.804 | US$10.351,43 | 213.368.953 XPRT |
| 2238 |  Patriot PATRIOT | US$0,00004731 | -0,43% | -4,82% | US$473.115 | US$1.691,48 | 10.000.000.000 PATRIOT |
| 2239 |  Xeleb Protocol XCX | US$0,004367 | -3,08% | -18,74% | US$472.965 | US$397.573 | 108.300.000 XCX |
| 2240 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,09 | 0,00% | 0,00% | US$470.252 | - | 7.958 FGDLon |
| 2241 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$239,89 | 0,24% | -9,15% | US$468.909 | US$848.420 | 1.955 CEGon |
| 2242 |  Eternal AI EAI | US$0,001468 | 1,76% | 11,41% | US$467.515 | US$6.686,36 | 318.470.000 EAI |
| 2243 |  Levana Protocol LVN | US$0,0005808 | 7,70% | 13,91% | US$466.422 | - | 803.015.394 LVN |
| 2244 |  Creo Engine CREO | US$0,0006751 | 0,10% | -2,21% | US$465.060 | US$154.558 | 688.886.709 CREO |
| 2245 |  Blockasset BLOCK | US$0,001489 | -0,62% | -5,61% | US$464.837 | - | 312.236.396 BLOCK |
| 2246 |  Astra Nova RVV | US$0,0001557 | 0,66% | -1,63% | US$464.292 | US$348.749 | 2.981.911.651 RVV |
| 2247 |  IRISnet IRIS | US$0,0002822 | 11,67% | -21,53% | US$460.825 | US$2.169,03 | 1.633.195.019 IRIS |
| 2248 |  AgentLISA LISA | US$0,002126 | -0,56% | 4,55% | US$459.606 | US$6.170,58 | 216.225.000 LISA |
| 2249 |  MSTR2100 MSTR | US$0,02204 | 1,30% | 11,38% | US$455.033 | US$58.718,43 | 20.645.815 MSTR |
| 2250 |  Semantic Layer 42 | US$0,003079 | 3,87% | -20,28% | US$456.175 | US$5.076,30 | 148.166.667 42 |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.