Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Alita Finance ALI | US$0,002938 | 0,14% | 2,82% | - | - | - |
| 5852 |  Pocoland POCO | US$0,00009652 | 0,75% | 3,20% | - | - | - |
| 5853 |  Magic Beasties BSTS | US$0,0000001200 | 2,48% | 1,49% | - | - | - |
| 5854 |  Copycat Finance COPYCAT | US$0,001089 | 0,17% | 1,83% | - | - | - |
| 5855 |  Shambala BALA | - | 0,08% | 1,14% | - | - | - |
| 5856 |  CryptoMines ETERNAL | US$0,02760 | 0,28% | 1,22% | - | - | - |
| 5857 |  BigShortBets BIGSB | US$0,5536 | 4,78% | -6,55% | - | - | - |
| 5858 |  EverETH Reflect EVERETH | - | 1,50% | 2,25% | - | - | - |
| 5859 |  Daily COP DLYCOP | US$0,00000005000 | 0,60% | -15,98% | - | - | - |
| 5860 |  Afreum AFR | US$0,0005480 | -16,34% | 3,06% | - | - | - |
| 5861 |  Good Bridging GB | US$0,002646 | 1,03% | 7,87% | - | - | - |
| 5862 |  Monsters Clan MONS | US$0,003284 | -0,13% | 0,64% | - | - | - |
| 5863 |  MilkshakeSwap Milk | US$0,0000002700 | 0,54% | 2,84% | - | - | - |
| 5864 |  Arbidoge ADOGE | US$0,00000002000 | 1,60% | 29,36% | - | - | - |
| 5865 |  HurricaneSwap Token HCT | US$0,000005960 | -0,16% | 1,15% | - | - | - |
| 5866 |  SokuSwap SOKU | US$0,000007200 | 0,29% | 2,24% | - | - | - |
| 5867 |  Minerva Wallet MIVA | US$0,001657 | 0,00% | 0,78% | - | - | - |
| 5868 |  GIBX Swap X | US$0,00006013 | 0,53% | 2,13% | - | - | - |
| 5869 |  HalfPizza PIZA | US$0,0000003400 | 4,98% | 4,77% | - | - | - |
| 5870 |  Parrot Protocol PRT | US$0,00002646 | -2,40% | 2,28% | - | - | - |
| 5871 |  Hero Arena HERA | US$0,00002580 | 0,10% | 0,79% | - | US$0,09000 | - |
| 5872 |  SundaeSwap SUNDAE | US$0,0006867 | 26,40% | 11,24% | - | - | - |
| 5873 |  HappyFans HAPPY | US$0,00000006000 | 4,40% | 3,05% | - | - | - |
| 5874 |  Light DeFi LIGHT | US$0,00002604 | 1,13% | 1,48% | - | - | - |
| 5875 |  CyberDragon Gold GOLD | US$0,0009158 | 0,53% | 0,77% | - | - | - |
| 5876 |  Crystl Finance CRYSTL | US$0,0001161 | 0,00% | 1,06% | - | - | - |
| 5877 |  Poof.cash POOF | US$0,00001710 | 0,00% | 1,62% | - | - | - |
| 5878 |  Kurobi KURO | US$0,000009470 | -0,20% | 1,78% | - | - | - |
| 5879 |  PolyAlpha Finance ALPHA | US$0,2798 | 0,00% | 2,36% | - | - | - |
| 5880 |  Baby Floki (BSC) BABYFLOKI | - | 0,47% | 1,49% | - | - | - |
| 5881 |  FUFU FUFU | US$0,000008470 | 0,40% | 3,08% | - | - | - |
| 5882 |  DogeGF DOGEGF | - | 7,76% | 22,23% | - | - | - |
| 5883 |  Grape Network GRAPE | US$0,00006731 | -0,44% | -0,15% | - | - | - |
| 5884 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5885 |  Goku GOKU | - | -33,64% | -33,32% | - | - | - |
| 5886 |  Wojak Finance WOJ | US$0,0006943 | 0,65% | 1,20% | - | - | - |
| 5887 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 7,58% | 10,33% | - | - | - |
| 5888 |  Merchant Token MTO | US$0,02663 | 1,83% | 12,61% | - | - | - |
| 5889 |  WHACKD WHACKD | US$0,0009549 | 4,44% | -6,38% | - | - | - |
| 5890 |  MRHB DeFi Network MRHB | US$0,0003049 | 0,78% | -2,52% | - | - | - |
| 5891 |  Jax.Network WJXN | US$0,005386 | 0,97% | 3,25% | - | - | - |
| 5892 |  StarSharks (SSS) SSS | US$0,02328 | 1,40% | 1,25% | - | - | - |
| 5893 |  StarSharks SEA SEA | US$0,001377 | 2,67% | 1,30% | - | - | - |
| 5894 |  Timeleap Finance TIME | US$0,02113 | 0,86% | 4,73% | - | - | - |
| 5895 |  Ridotto RDT | US$0,002257 | 0,00% | -2,43% | - | - | - |
| 5896 |  Guardian GUARD | US$0,007140 | -0,29% | -0,12% | - | - | - |
| 5897 |  Dino DINO | US$0,0001560 | -0,65% | 8,80% | - | - | - |
| 5898 |  eBlockStock EBSO | US$0,01941 | 0,00% | 0,00% | - | - | - |
| 5899 |  PolyBeta Finance BETA | US$0,1084 | 0,00% | -0,02% | - | - | - |
| 5900 |  Liquidus (old) LIQ | US$0,004036 | 0,57% | 2,63% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 164 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.