Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Pepe Clanker PEPEC | US$0,02652 | 0,00% | 5,06% | - | - | - |
| 7202 |  DePINs DEPINS | US$0,0000003700 | 0,00% | -1,86% | - | - | - |
| 7203 | ![Token Metrics AI [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/34845.png){kind=small} Token Metrics AI [OLD] TMAI | US$0,0000008100 | 3,21% | 6,90% | - | - | - |
| 7204 |  Brett 2.0 BRETT2.0 | US$0,00001123 | 0,00% | 6,31% | - | - | - |
| 7205 |  BEPE BEPE | US$0,00004076 | 4,59% | -4,31% | - | - | - |
| 7206 |  QAAGAI QAAGAI | US$0,0001345 | -2,84% | 1,59% | - | - | - |
| 7207 |  Hoodrat HOODRAT | US$0,00001150 | 4,60% | 2,45% | - | - | - |
| 7208 |  DORA AI by Virtuals DORA | US$0,00008653 | -0,95% | 9,04% | - | - | - |
| 7209 |  OnlyCalls by Virtuals CALLS | US$0,00002283 | -2,02% | 6,58% | - | - | - |
| 7210 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001418 | -0,53% | 6,06% | - | - | - |
| 7211 |  Loky AI LOKY | US$0,0001298 | -0,72% | -1,06% | - | - | - |
| 7212 |  CertaiK by Virtuals CERTAI | US$0,00008649 | -1,10% | 7,55% | - | - | - |
| 7213 |  Degen Capital by Virtuals DEGENC | US$0,00001983 | 2,00% | -19,14% | - | - | - |
| 7214 |  Virtu by Virtuals VIRTU | US$0,00005275 | 0,93% | 5,70% | - | US$0,3900 | - |
| 7215 |  Breakout Bro by Virtuals BOB | US$0,00001659 | 7,76% | 8,08% | - | US$1,06 | - |
| 7216 |  Oxbull OXI | US$0,02527 | 0,00% | -1,68% | - | - | - |
| 7217 |  MEDITOC MDTI | US$0,00009989 | 0,00% | 0,00% | - | - | - |
| 7218 |  BeerBear BEAR | US$0,00004043 | -0,51% | 8,89% | - | - | - |
| 7219 |  Music by Virtuals MUSIC | US$0,0001217 | 3,46% | 3,71% | - | - | - |
| 7220 |  Shifu SHIFU | US$0,000003010 | 0,00% | 7,82% | - | - | - |
| 7221 |  Sendcoin SEND | US$0,00006927 | -1,44% | 15,54% | - | - | - |
| 7222 |  COW COW | US$0,01272 | 1,04% | -6,86% | - | - | - |
| 7223 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002214 | -0,13% | 11,76% | - | - | - |
| 7224 |  Fry FRY | US$0,000002600 | 0,01% | 0,06% | - | - | - |
| 7225 |  Oil Meta Games OMG | US$8,44 | 1,37% | 6,76% | - | - | - |
| 7226 |  Saad Boi SAAD | US$0,00006437 | 0,00% | 5,95% | - | - | - |
| 7227 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001836 | 0,50% | 18,13% | - | - | - |
| 7228 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001210 | 13,17% | 20,30% | - | - | - |
| 7229 |  Dickbutt DICKBUTT | US$0,000003280 | -0,68% | 2,12% | - | - | - |
| 7230 |  Spore.fun SPORE | US$0,0001235 | 1,49% | 22,24% | - | - | - |
| 7231 |  Simmi SIMMI | US$0,000002430 | -1,33% | -43,24% | - | - | - |
| 7232 |  DrPepe.ai BRYAN | - | 0,13% | -8,96% | - | - | - |
| 7233 |  Avarik Saga AVRK | US$0,0005708 | -2,98% | -7,65% | - | - | - |
| 7234 |  Tardi TARDI | US$0,0001174 | 2,25% | 9,77% | - | - | - |
| 7235 |  Autonomous Virtual Beings AVB | US$0,0002700 | -0,39% | 11,14% | - | - | - |
| 7236 |  Shrubius Maximus SHRUBIUS | US$0,00001071 | 9,94% | 10,92% | - | - | - |
| 7237 |  AI ROCKET by Virtuals ROCKET | US$0,00004523 | 0,00% | 10,37% | - | - | - |
| 7238 |  Pandana PNDN | US$0,00003903 | 12,19% | 15,77% | - | - | - |
| 7239 |  Trackgood AI TRAI | US$0,00009885 | 3,37% | -2,39% | - | - | - |
| 7240 |  Bonkers Meme Token BNKRS | US$0,00002358 | 0,00% | 0,00% | - | - | - |
| 7241 |  OpenAI Agent OPERATOR | - | -1,81% | 21,42% | - | - | - |
| 7242 |  Pepe AI Agent PEPEAI | - | 0,00% | 16,66% | - | - | - |
| 7243 |  Dat Boi DATBOI | US$0,0001145 | 14,49% | 32,89% | - | - | - |
| 7244 |  WAI Combinator by Virtuals WAI | US$0,00002665 | 2,76% | 7,94% | - | - | - |
| 7245 |  Sage Universe SAGE | US$0,0001140 | 0,54% | 16,98% | - | - | - |
| 7246 |  Polytrader by Virtuals POLY | US$0,00006962 | 0,00% | 7,78% | - | - | - |
| 7247 |  Hunter by Virtuals DRPXBT | US$0,00002388 | 2,96% | 6,76% | - | - | - |
| 7248 |  Starship On Solana STSHIP | US$0,0000004500 | -0,40% | 18,28% | - | - | - |
| 7249 |  BoLe BL | US$0,003145 | -0,92% | -13,28% | - | - | - |
| 7250 |  Based Monsta MONSTA | US$0,00001896 | 0,00% | -0,93% | - | - | - |
Tabel di atas menampilkan halaman 145 dari total 164 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.