Data Historis Harga Kripto 04/07/2026
Daftar harga kripto yang direkam pada tanggal 04/07/2026, mencakup 8.178 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Nexora NEX | US$0,05954 | 2,46% | 9,39% | - | - | - |
| 7452 |  alright buddy BUDDY | US$0,001162 | -1,60% | 6,78% | - | - | - |
| 7453 |  BJustCoin BJC | US$4,96 | 0,00% | -0,31% | - | - | - |
| 7454 |  Goblin World Token GWT | US$0,00002161 | 7,18% | 15,54% | - | - | - |
| 7455 |  Binanciens BINANCIENS | US$0,00001229 | 0,00% | 8,10% | - | - | - |
| 7456 |  RealToken Ecosystem Governance REG | US$0,03186 | -34,33% | -56,83% | - | - | - |
| 7457 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06689 | 0,00% | 0,12% | - | - | - |
| 7458 |  Silver (Grams) GRAMS | US$2,01 | 0,46% | 5,97% | - | - | - |
| 7459 |  Palm Economy PALM | US$0,0001200 | 9,17% | 38,70% | - | - | - |
| 7460 |  Laïka LAIKA | US$0,00001139 | -0,45% | 19,82% | - | - | - |
| 7461 |  MUSD MUSD | US$0,9584 | -3,42% | -3,14% | - | - | - |
| 7462 |  Session Token SESH | US$0,01030 | -9,53% | -8,03% | - | - | - |
| 7463 |  Paragon Tweaks PRGN | US$0,00001635 | -0,98% | 14,80% | - | - | - |
| 7464 |  Maya MAYA | US$0,0007129 | 2,39% | 7,65% | - | - | - |
| 7465 |  Tako TAKO | US$0,00000007000 | 3,97% | 1,18% | - | - | - |
| 7466 |  OWO $OWO | - | -17,72% | 26,58% | - | - | - |
| 7467 |  X Super Official CEO MRBEAST | US$0,000009180 | 1,32% | 14,05% | - | - | - |
| 7468 |  Luckify LUCK | US$0,0001797 | 0,00% | 0,00% | - | - | - |
| 7469 |  Giants Protocol G | US$0,000007520 | 9,46% | 6,29% | - | - | - |
| 7470 |  Big Back Bitcoin BBBTC | US$0,000003980 | 0,54% | -97,13% | - | - | - |
| 7471 |  DegeCoin DEGE | US$0,00006394 | 6,78% | -2,63% | - | - | - |
| 7472 |  Marutaro MARU | US$0,0001133 | 2,38% | 39,19% | - | - | - |
| 7473 |  Xing Xing XING | US$0,0001727 | -10,13% | -6,45% | - | - | - |
| 7474 |  WaterMinder WMDR | US$0,00001201 | 1,08% | 11,28% | - | - | - |
| 7475 |  Hoodog HOODOG | - | 3,30% | 9,97% | - | - | - |
| 7476 |  wechat doge 旺柴 | US$0,00008779 | 3,66% | 17,99% | - | - | - |
| 7477 |  Tesla Dog DOGIMUS | US$0,0001071 | 0,00% | 0,14% | - | - | - |
| 7478 |  SuperGrok SUPERGROK | US$0,00001185 | 0,88% | 20,87% | - | - | - |
| 7479 |  GraphAI GAI | US$0,003190 | -0,47% | 11,02% | - | - | - |
| 7480 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$5,35 | 0,01% | 10,37% | - | - | - |
| 7481 |  Original Bitcoin BC | US$0,0002464 | 0,00% | 2,83% | - | - | - |
| 7482 |  ynUSD Max YNUSDX | US$0,9881 | -1,06% | 6,49% | - | - | - |
| 7483 |  Tanuki TANUKI | US$0,00001289 | 1,33% | 9,38% | - | - | - |
| 7484 |  哈喽 哈喽 | US$0,00002058 | -0,47% | -2,07% | - | - | - |
| 7485 |  Mars the hippo MARS | US$0,00001184 | 3,45% | 5,28% | - | - | - |
| 7486 |  Monkey the picasso MONKEY | US$0,000005110 | 0,00% | 1,76% | - | - | - |
| 7487 |  SuperWorld SPWR | US$0,02744 | -0,31% | -4,49% | - | - | - |
| 7488 |  Hash Epoch Sports Token HEST | US$0,00006422 | 0,00% | -11,26% | - | - | - |
| 7489 |  PEPE ONE P1 | US$0,000008230 | 0,00% | 0,47% | - | - | - |
| 7490 |  XRP 2.0 XRP2.0 | - | 5,88% | 21,38% | - | - | - |
| 7491 |  XAU9999 Meme XAU | - | 20,58% | 42,52% | - | - | - |
| 7492 |  Law Of Attraction v2 LOA | US$0,00001324 | 0,00% | -3,10% | - | - | - |
| 7493 |  AsetQu ASETQU | US$27,99 | 0,05% | 0,10% | - | - | - |
| 7494 |  Think Protocol THINK | US$0,001353 | 0,53% | 36,76% | - | - | - |
| 7495 |  ETH 2.0 ETH2.0 | - | -4,27% | 7,01% | - | - | - |
| 7496 |  TriviAgent TRIVI | US$0,00002678 | 3,95% | 3,54% | - | - | - |
| 7497 |  Ratio1 R1 | US$0,4325 | -0,14% | 0,11% | - | - | - |
| 7498 |  Slippy SLIPPY | US$0,00000005000 | 3,40% | 3,44% | - | - | - |
| 7499 |  Ethernity Chain ERN | US$0,02253 | 1,17% | 14,90% | - | - | - |
| 7500 |  ASSDAQ ASSDAQ | US$0,0001443 | -7,15% | 22,20% | - | US$2.242,01 | - |
Tabel di atas menampilkan halaman 150 dari total 164 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.