Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  XTblock XTT-B20 | US$0,00008352 | 0,44% | 14,03% | - | - | - |
| 5852 |  CyberDragon Gold GOLD | US$0,0009173 | 0,16% | 0,84% | - | - | - |
| 5853 |  Crystl Finance CRYSTL | US$0,0001161 | 0,00% | 1,06% | - | - | - |
| 5854 |  Poof.cash POOF | US$0,00001707 | -0,12% | -1,91% | - | - | - |
| 5855 |  Planet Sandbox PSB | US$0,0005540 | -0,37% | -12,21% | - | - | - |
| 5856 |  Kurobi KURO | US$0,000009470 | 0,00% | 1,00% | - | - | - |
| 5857 |  PolyAlpha Finance ALPHA | US$0,2735 | -2,26% | 0,66% | - | - | - |
| 5858 |  Baby Floki (BSC) BABYFLOKI | - | 2,34% | 5,42% | - | - | - |
| 5859 |  FUFU FUFU | US$0,000008560 | 1,06% | 4,98% | - | - | - |
| 5860 |  DogeGF DOGEGF | - | -5,91% | 20,91% | - | - | - |
| 5861 |  Grape Network GRAPE | US$0,00006731 | 0,00% | -0,15% | - | - | - |
| 5862 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5863 |  ShibaCorgi SHICO | - | 3,45% | 7,14% | - | - | - |
| 5864 |  Goku GOKU | - | 0,00% | -33,62% | - | - | - |
| 5865 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 1,34% | 11,27% | - | - | - |
| 5866 |  Merchant Token MTO | US$0,02620 | -1,63% | 8,18% | - | - | - |
| 5867 |  WHACKD WHACKD | US$0,0009631 | 0,86% | -1,55% | - | - | - |
| 5868 |  Jax.Network WJXN | US$0,005464 | 1,46% | 5,99% | - | - | - |
| 5869 |  StarSharks (SSS) SSS | US$0,02389 | 2,60% | 3,88% | - | - | - |
| 5870 |  StarSharks SEA SEA | US$0,001377 | 0,00% | 3,93% | - | - | - |
| 5871 |  Timeleap Finance TIME | US$0,02089 | -1,11% | 3,96% | - | - | - |
| 5872 |  Ridotto RDT | US$0,002257 | 0,00% | -0,66% | - | - | - |
| 5873 |  Equilibrium Games EQ | US$0,002952 | -1,81% | -2,81% | - | - | - |
| 5874 |  Orca AVAI AVAI | US$0,4335 | 0,39% | -9,01% | - | - | - |
| 5875 |  eBlockStock EBSO | US$0,01941 | 0,00% | 0,00% | - | - | - |
| 5876 |  PolyBeta Finance BETA | US$0,1084 | 0,00% | -0,02% | - | - | - |
| 5877 |  Liquidus (old) LIQ | US$0,004116 | 1,97% | 6,20% | - | - | - |
| 5878 |  CZodiac Farming Token CZF | - | 1,14% | 6,42% | - | - | - |
| 5879 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5880 |  GAIA Everworld GAIA | US$0,0001001 | 0,00% | 2,27% | - | - | - |
| 5881 |  Hanu Yokia HANU | US$0,00000005000 | -0,21% | 3,79% | - | - | - |
| 5882 |  Poken PKN | US$0,00001146 | 0,09% | 0,29% | - | - | - |
| 5883 |  Ninja Protocol NINJA | US$0,0004870 | 0,21% | 11,44% | - | - | - |
| 5884 |  Gyro GYRO | US$0,00000004000 | 0,00% | -14,65% | - | - | - |
| 5885 |  Pulse Predictions Market PULSE | US$0,006034 | -0,60% | 5,14% | - | - | - |
| 5886 |  Open Rights Exchange ORE | US$0,0001456 | 0,33% | 11,64% | - | - | - |
| 5887 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 5888 |  Graphene GFN | US$0,00007177 | 1,97% | 1,61% | - | - | - |
| 5889 |  BODA Token BODAV2 | - | 0,00% | -1,03% | - | - | - |
| 5890 |  Universal Basic Income UBI | US$0,0001012 | -6,90% | -0,03% | - | - | - |
| 5891 |  THORSwap THOR | US$0,03573 | 1,25% | 16,34% | - | - | - |
| 5892 |  Base Carbon Tonne BCT | US$0,0006672 | 0,13% | -9,19% | - | - | - |
| 5893 |  Wanda Exchange WE | US$0,00005935 | 0,30% | -1,44% | - | - | - |
| 5894 |  Good Games Guild GGG | US$0,0002662 | 4,16% | 5,57% | - | - | - |
| 5895 |  GoldMiner GM | US$0,0000002200 | 2,00% | 5,88% | - | - | - |
| 5896 |  DEUS Finance DEUS | US$2,55 | 0,12% | 9,63% | - | - | - |
| 5897 |  Moola Market MOO | US$0,0001649 | 5,65% | 1,01% | - | - | - |
| 5898 |  Cosmic Universe Magick MAGICK | US$0,000008560 | 0,11% | -8,28% | - | - | - |
| 5899 |  StarLaunch STARS | US$0,0005524 | -1,99% | 3,81% | - | - | - |
| 5900 |  Baby Moon Floki FLOKI | - | 1,32% | 6,70% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 164 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.