Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.547,88 | 0,73% | 6,75% | US$1.274.301.891.623 | US$18.267.466.154 | 20.052.625 BTC |
| 2 |  Ethereum ETH | US$1.783,01 | 0,22% | 13,54% | US$215.178.903.158 | US$11.323.496.681 | 120.683.221 ETH |
| 3 |  Tether USDt USDT | US$0,9992 | 0,01% | 0,08% | US$184.183.831.058 | US$47.284.857.462 | 184.334.482.787 USDT |
| 4 |  BNB BNB | US$588,94 | 2,43% | 6,94% | US$79.378.121.417 | US$1.328.089.383 | 134.782.456 BNB |
| 5 |  USDC USDC | US$0,9999 | 0,01% | 0,04% | US$72.941.825.097 | US$5.139.942.089 | 72.946.453.509 USDC |
| 6 |  XRP XRP | US$1,16 | -0,08% | 10,34% | US$71.944.532.553 | US$1.260.307.595 | 62.241.508.805 XRP |
| 7 |  Solana SOL | US$81,42 | -0,28% | 14,18% | US$47.317.351.396 | US$1.773.256.119 | 581.129.742 SOL |
| 8 |  TRON TRX | US$0,3290 | 1,23% | 2,29% | US$31.207.813.798 | US$536.020.814 | 94.857.214.621 TRX |
| 9 |  Hyperliquid HYPE | US$71,17 | 1,84% | 15,67% | US$17.989.734.360 | US$293.502.728 | 252.783.261 HYPE |
| 10 |  Dogecoin DOGE | US$0,07773 | 0,19% | 6,35% | US$12.044.834.238 | US$576.175.431 | 154.949.796.384 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,26 | 1,38% | -1,59% | US$8.525.222.376 | US$511.006 | 920.276.617 LEO |
| 12 |  Zcash ZEC | US$462,17 | -0,26% | 22,67% | US$7.744.788.517 | US$304.464.908 | 16.757.413 ZEC |
| 13 |  Cardano ADA | US$0,1894 | -1,39% | 31,81% | US$6.903.023.741 | US$567.947.115 | 36.453.321.540 ADA |
| 14 |  Stellar XLM | US$0,2027 | -1,92% | 17,30% | US$6.895.354.583 | US$193.644.671 | 34.010.716.652 XLM |
| 15 |  Monero XMR | US$327,94 | -0,12% | 5,64% | US$6.156.833.595 | US$102.666.786 | 18.774.110 XMR |
| 16 |  Chainlink LINK | US$8,05 | 0,67% | 10,94% | US$5.856.298.301 | US$180.034.566 | 727.099.970 LINK |
| 17 |  Canton CC | US$0,1414 | 1,05% | -5,45% | US$5.512.723.374 | US$13.521.594 | 38.996.113.314 CC |
| 18 |  Dai DAI | US$0,9997 | 0,00% | 0,04% | US$5.364.010.087 | US$34.926.142 | 5.365.382.703 DAI |
| 19 |  Bitcoin Cash BCH | US$243,88 | 3,25% | 27,78% | US$4.891.530.956 | US$192.489.548 | 20.057.491 BCH |
| 20 |  Gram (prev. Toncoin) GRAM | US$1,78 | 0,58% | 12,16% | US$4.831.678.553 | US$161.100.506 | 2.716.521.336 GRAM |
| 21 |  World Liberty Financial USD USD1 | US$0,9987 | 0,00% | -0,02% | US$4.576.023.663 | US$541.983.022 | 4.581.965.527 USD1 |
| 22 |  Ethena USDe USDe | US$0,9985 | 0,00% | 0,04% | US$4.431.200.868 | US$11.878.880 | 4.437.669.742 USDe |
| 23 |  Litecoin LTC | US$45,72 | 1,98% | 7,66% | US$3.536.255.738 | US$232.840.523 | 77.352.554 LTC |
| 24 |  Hedera HBAR | US$0,07611 | -1,42% | 7,28% | US$3.332.898.596 | US$49.751.200 | 43.789.905.604 HBAR |
| 25 |  Sui SUI | US$0,7555 | -0,77% | 10,98% | US$3.061.471.038 | US$228.834.738 | 4.052.334.085 SUI |
| 26 |  Global Dollar USDG | US$1,00 | 0,01% | 0,04% | US$3.028.621.321 | US$25.320.545 | 3.028.291.351 USDG |
| 27 |  Avalanche AVAX | US$6,92 | -0,67% | 7,36% | US$2.986.681.542 | US$223.613.955 | 431.771.961 AVAX |
| 28 |  PayPal USD PYUSD | US$0,9997 | -0,01% | 0,02% | US$2.856.400.716 | US$37.109.937 | 2.857.295.307 PYUSD |
| 29 |  Cronos CRO | US$0,06040 | -0,33% | 11,40% | US$2.782.530.769 | US$6.512.453 | 46.064.627.136 CRO |
| 30 |  NEAR Protocol NEAR | US$2,01 | 0,73% | 9,87% | US$2.617.094.093 | US$150.537.242 | 1.300.068.592 NEAR |
| 31 |  Shiba Inu SHIB | US$0,000004410 | -0,88% | 6,07% | US$2.599.950.166 | US$63.765.621 | 589.243.101.347.838 SHIB |
| 32 |  Tether Gold XAUt | US$4.170,13 | 0,22% | 2,96% | US$2.555.557.122 | US$63.606.659 | 612.824 XAUt |
| 33 |  Bittensor TAO | US$214,94 | -0,82% | 4,86% | US$2.384.081.948 | US$104.658.755 | 11.091.777 TAO |
| 34 |  DeXe DEXE | US$24,04 | 3,46% | 10,48% | US$2.013.127.052 | US$20.893.827 | 83.733.682 DEXE |
| 35 |  Uniswap UNI | US$3,17 | -1,36% | 8,57% | US$1.969.674.917 | US$104.726.586 | 621.059.562 UNI |
| 36 |  PAX Gold PAXG | US$4.175,69 | 0,27% | 3,00% | US$1.888.036.444 | US$53.899.488 | 452.150 PAXG |
| 37 |  World Liberty Financial WLFI | US$0,05891 | 2,03% | 1,65% | US$1.871.746.899 | US$54.094.031 | 31.774.249.781 WLFI |
| 38 |  MemeCore M | US$1,40 | 0,79% | 110,93% | US$1.853.496.722 | US$17.352.661 | 1.320.644.481 M |
| 39 |  Aster ASTER | US$0,6447 | 0,43% | 3,56% | US$1.739.354.384 | US$37.562.486 | 2.697.779.100 ASTER |
| 40 |  OKB OKB | US$80,29 | -0,40% | 2,82% | US$1.686.121.699 | US$18.678.573 | 21.000.000 OKB |
| 41 |  Ondo ONDO | US$0,3322 | -1,07% | 7,34% | US$1.617.737.650 | US$57.701.103 | 4.869.330.647 ONDO |
| 42 |  Ripple USD RLUSD | US$0,9998 | 0,00% | -0,01% | US$1.575.237.736 | US$106.351.347 | 1.575.475.938 RLUSD |
| 43 |  Polkadot DOT | US$0,8794 | -0,47% | 8,63% | US$1.487.887.502 | US$56.421.074 | 1.691.925.318 DOT |
| 44 |  Worldcoin WLD | US$0,4190 | -1,47% | -5,18% | US$1.472.407.837 | US$211.649.440 | 3.514.492.770 WLD |
| 45 |  Mantle MNT | US$0,4407 | -2,69% | 3,34% | US$1.455.463.832 | US$29.871.454 | 3.302.294.383 MNT |
| 46 |  USDD USDD | US$0,9973 | -0,04% | -0,11% | US$1.408.280.356 | US$1.982.375 | 1.412.086.333 USDD |
| 47 |  Aave AAVE | US$88,98 | 0,49% | -2,17% | US$1.371.415.496 | US$130.190.295 | 15.413.168 AAVE |
| 48 |  Sky SKY | US$0,05678 | 0,54% | 14,45% | US$1.323.760.873 | US$17.551.025 | 23.312.091.226 SKY |
| 49 |  Pi PI | US$0,1136 | -2,44% | -8,28% | US$1.237.659.185 | US$8.911.868 | 10.891.788.905 PI |
| 50 |  Internet Computer ICP | US$2,20 | -1,77% | 2,99% | US$1.221.991.718 | US$31.721.903 | 554.309.354 ICP |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.