Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Movement MOVE | US$0,01200 | -1,00% | 7,48% | US$48.040.825 | US$8.187.462 | 4.002.083.333 MOVE |
| 402 |  Oasis ROSE | US$0,006051 | -0,37% | 3,50% | US$47.958.738 | US$1.392.914 | 7.925.740.385 ROSE |
| 403 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$98,19 | -0,05% | 12,68% | US$47.976.805 | US$999,10 | 488.612 SATAx |
| 404 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$120,60 | 0,00% | 4,04% | US$47.813.996 | US$7,31 | 396.468 NLRx |
| 405 |  Concordium CCD | US$0,003753 | -1,32% | -3,91% | US$47.417.758 | US$86.845,83 | 12.632.974.836 CCD |
| 406 |  Unitas UP | US$0,3231 | 5,61% | 19,04% | US$47.168.661 | US$26.928.508 | 146.000.000 UP |
| 407 |  DigiByte DGB | US$0,002577 | -1,70% | 8,18% | US$47.333.305 | US$2.904.895 | 18.367.437.606 DGB |
| 408 |  Pirate Chain ARRR | US$0,2409 | -4,38% | 0,36% | US$47.260.076 | US$64.476,91 | 196.213.798 ARRR |
| 409 |  Flow FLOW | US$0,02823 | -1,67% | 4,68% | US$47.232.088 | US$2.949.628 | 1.672.860.465 FLOW |
| 410 |  Ronin RON | US$0,06070 | -1,13% | 7,54% | US$46.881.081 | US$3.393.666 | 772.401.679 RON |
| 411 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$76,84 | 0,00% | -0,67% | US$46.762.970 | US$392,59 | 608.576 COPXx |
| 412 |  Creditcoin CTC | US$0,08439 | -2,45% | -2,23% | US$46.376.807 | US$2.647.886 | 549.564.264 CTC |
| 413 |  Non-Playable Coin NPC | US$0,006138 | 7,63% | 37,45% | US$46.478.171 | US$4.572.501 | 7.572.736.289 NPC |
| 414 |  SushiSwap SUSHI | US$0,1621 | -0,64% | 8,40% | US$46.502.253 | US$4.414.444 | 286.835.036 SUSHI |
| 415 |  Nervos Network CKB | US$0,0009454 | -0,96% | 2,56% | US$46.400.549 | US$2.483.658 | 49.080.605.239 CKB |
| 416 |  VVS Finance VVS | US$0,000001050 | -0,80% | 10,99% | US$45.728.692 | US$25.816,23 | 43.550.331.072.464 VVS |
| 417 |  Ontology ONT | US$0,04585 | -0,37% | 8,37% | US$45.851.917 | US$10.578.904 | 1.000.000.000 ONT |
| 418 |  Astar ASTR | US$0,005238 | -0,44% | 3,51% | US$45.687.441 | US$1.383.001 | 8.722.675.217 ASTR |
| 419 |  Peanut the Squirrel PNUT | US$0,04560 | 2,46% | 6,05% | US$45.596.317 | US$9.622.318 | 999.841.754 PNUT |
| 420 |  Bedrock BR | US$0,1504 | -1,67% | 3,22% | US$45.379.951 | US$10.098.500 | 301.666.666 BR |
| 421 |  Impossible Cloud Network ICNT | US$0,1796 | -0,54% | -22,52% | US$45.427.407 | US$2.326.577 | 253.006.129 ICNT |
| 422 |  Matrixdock Gold XAUM | US$4.109,88 | 0,26% | 2,36% | US$45.315.243 | US$361.456 | 11.026 XAUM |
| 423 |  Mog Coin MOG | US$0,0000001200 | -1,08% | 12,78% | US$45.299.238 | US$9.040.053 | 390.567.526.433.217 MOG |
| 424 |  Kinetiq KNTQ | US$0,1611 | -0,87% | -1,55% | US$45.193.639 | US$228.230 | 280.476.190 KNTQ |
| 425 |  Helium HNT | US$0,2419 | -1,85% | -5,11% | US$45.068.377 | US$1.995.397 | 186.321.438 HNT |
| 426 |  Seeker SKR | US$0,009036 | -0,71% | 6,50% | US$45.174.433 | US$5.536.754 | 4.999.501.374 SKR |
| 427 |  Alchemy Pay ACH | US$0,004507 | -0,65% | 2,81% | US$45.066.459 | US$3.217.552 | 10.000.000.000 ACH |
| 428 |  XYO XYO | US$0,003249 | -1,41% | 4,78% | US$44.843.945 | US$5.049.115 | 13.801.883.191 XYO |
| 429 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,88 | 0,00% | 2,20% | US$44.838.605 | US$30,38 | 15.558.156 TONXX |
| 430 |  RedStone RED | US$0,1020 | 3,30% | 14,24% | US$44.854.190 | US$8.075.704 | 439.601.666 RED |
| 431 |  Lombard BARD | US$0,1331 | -0,88% | -0,09% | US$44.309.402 | US$7.581.919 | 332.812.500 BARD |
| 432 |  0G 0G | US$0,2057 | -2,17% | -5,28% | US$43.869.328 | US$10.074.697 | 213.243.998 0G |
| 433 |  Rocket Pool RPL | US$1,96 | -11,56% | 40,41% | US$44.253.383 | US$35.441.329 | 22.619.597 RPL |
| 434 |  Nano XNO | US$0,3311 | -0,98% | 5,88% | US$44.123.175 | US$94.719,47 | 133.248.297 XNO |
| 435 |  Altlayer ALT | US$0,006567 | -0,94% | 16,67% | US$43.634.253 | US$4.190.821 | 6.644.711.616 ALT |
| 436 |  StorX Network SRX | US$0,05236 | -0,64% | 0,42% | US$43.667.071 | US$2.577.052 | 834.000.000 SRX |
| 437 |  Request REQ | US$0,05479 | 0,89% | 2,28% | US$43.650.199 | US$1.800.556 | 796.694.831 REQ |
| 438 |  REAL ASSET | US$0,2907 | 0,24% | 16,22% | US$43.321.913 | US$997.244 | 149.003.179 ASSET |
| 439 |  EscoinToken ELG | US$0,2769 | -1,33% | 0,19% | US$43.513.544 | US$170.821 | 157.137.249 ELG |
| 440 |  Block Street BSB | US$0,1945 | -2,53% | -17,66% | US$43.308.373 | US$6.878.419 | 222.650.000 BSB |
| 441 |  lium SN51 | US$11,31 | -1,12% | 1,76% | US$43.201.789 | US$157.841 | 3.819.578 SN51 |
| 442 |  Moo Deng (moodengsol.com) MOODENG | US$0,04356 | 2,44% | 11,28% | US$43.118.587 | US$8.817.634 | 989.971.791 MOODENG |
| 443 |  Blur BLUR | US$0,01512 | -2,00% | 3,63% | US$42.893.241 | US$15.488.289 | 2.836.503.057 BLUR |
| 444 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$256,91 | 0,00% | -0,25% | US$42.495.208 | US$1,07 | 165.409 JNJX |
| 445 |  Frankencoin ZCHF | US$1,24 | -0,15% | 0,79% | US$42.329.520 | US$40.620,44 | 34.033.843 ZCHF |
| 446 |  Mask Network MASK | US$0,4237 | 2,03% | 12,37% | US$42.370.117 | US$14.464.002 | 100.000.000 MASK |
| 447 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$753,00 | 0,01% | 1,78% | US$42.193.359 | US$1.073.364 | 56.034 SPYon |
| 448 |  Janction JCT | US$0,003654 | 9,57% | -32,84% | US$42.003.553 | US$5.818.058 | 11.493.687.500 JCT |
| 449 |  Venus XVS | US$2,57 | 0,45% | 4,48% | US$42.173.015 | US$3.183.860 | 16.397.879 XVS |
| 450 |  CrowdStrike tokenized stock (xStock) CRWDX | US$200,90 | 0,00% | -72,44% | US$42.008.581 | US$133,13 | 209.106 CRWDX |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.