Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Locus Chain LOCUS | US$0,006360 | 0,61% | -7,01% | US$37.178.354 | US$124.422 | 5.845.450.828 LOCUS |
| 502 |  Talus US | US$0,01654 | -6,97% | 37,28% | US$36.396.835 | US$4.718.613 | 2.200.000.000 US |
| 503 |  Chevron tokenized stock (xStock) CVXX | US$167,92 | 1,43% | -1,92% | US$37.023.979 | US$1,17 | 220.480 CVXX |
| 504 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$326,94 | -0,31% | 1,39% | US$36.952.355 | US$1,17 | 113.025 JPMX |
| 505 |  Ampleforth AMPL | US$1,30 | -0,41% | 6,62% | US$36.867.413 | US$3.846,94 | 28.274.494 AMPL |
| 506 |  Degen DEGEN | US$0,001581 | -1,77% | -1,99% | US$36.879.824 | US$2.772.676 | 23.326.517.554 DEGEN |
| 507 |  Fogo FOGO | US$0,009506 | -0,29% | 6,51% | US$36.606.402 | US$3.965.997 | 3.850.930.465 FOGO |
| 508 |  Ankr ANKR | US$0,003662 | -1,29% | 5,24% | US$36.620.886 | US$4.265.856 | 10.000.000.000 ANKR |
| 509 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$726,29 | 0,23% | 1,58% | US$36.629.804 | US$1.503.021 | 50.434 QQQon |
| 510 |  APRO AT | US$0,1464 | -7,09% | 1,00% | US$36.611.763 | US$4.408.030 | 250.000.000 AT |
| 511 |  MANTRA MANTRA | US$0,006755 | -1,54% | 1,25% | US$36.139.197 | US$7.786.549 | 5.349.794.734 MANTRA |
| 512 |  OpenServ SERV | US$0,04725 | -1,39% | 39,47% | US$36.386.159 | US$696.679 | 770.000.000 SERV |
| 513 |  KGeN KGEN | US$0,1720 | 1,28% | -8,50% | US$36.086.898 | US$220.786.555 | 209.757.145 KGEN |
| 514 |  UMA UMA | US$0,3931 | -1,22% | 3,01% | US$36.035.904 | US$1.998.771 | 91.659.877 UMA |
| 515 |  Cap CAP | US$0,02331 | 2,46% | -6,35% | US$36.366.928 | US$91.182.766 | 1.560.000.000 CAP |
| 516 |  Magic Eden ME | US$0,06196 | -1,63% | 5,60% | US$36.012.239 | US$142.040.665 | 581.246.492 ME |
| 517 |  Vitalum VAM | US$0,1058 | 0,67% | 6,68% | US$35.956.474 | US$670.430 | 339.718.870 VAM |
| 518 |  PepsiCo tokenized stock (xStock) PEPX | US$148,33 | 0,17% | 2,24% | US$35.868.815 | US$94.117,87 | 241.816 PEPX |
| 519 |  Glidr GLIDR | US$1,00 | 0,86% | 4,62% | US$35.550.618 | US$76.616,29 | 35.461.710 GLIDR |
| 520 |  Siacoin SC | US$0,0006383 | -0,93% | -0,44% | US$35.758.711 | US$3.565.608 | 56.025.636.522 SC |
| 521 |  Dogechain DC | US$0,0003673 | 0,81% | 0,66% | US$35.606.575 | US$52.607,72 | 96.930.284.127 DC |
| 522 |  Celo Dollar CUSD | US$0,9998 | -0,03% | 0,03% | US$35.548.109 | US$646.171 | 35.554.166 CUSD |
| 523 |  Walmart tokenized stock (xStock) WMTX | US$115,50 | 0,00% | -5,78% | US$35.504.488 | - | 307.391 WMTX |
| 524 |  BSquared Network B2 | US$0,5241 | -3,89% | 0,06% | US$35.296.989 | US$6.034.701 | 67.353.370 B2 |
| 525 |  Vana VANA | US$1,17 | 0,21% | 6,45% | US$35.296.989 | US$751.349 | 30.084.000 VANA |
| 526 |  Waves WAVES | US$0,2678 | -0,92% | 2,75% | US$35.232.690 | US$3.158.875 | 131.570.020 WAVES |
| 527 |  Status SNT | US$0,007314 | -1,19% | 1,63% | US$35.195.176 | US$1.816.232 | 4.812.295.482 SNT |
| 528 |  Burnedfi BURN | US$2,85 | -1,72% | -10,33% | US$35.086.235 | US$217.373 | 12.314.055 BURN |
| 529 |  Terra LUNA | US$0,04933 | -1,74% | 3,83% | US$35.025.690 | US$3.621.545 | 709.984.439 LUNA |
| 530 |  Novo Nordisk tokenized stock (xStock) NVOX | US$50,59 | 0,00% | 5,18% | US$34.789.478 | US$12,23 | 687.675 NVOX |
| 531 |  Espresso ESP | US$0,06674 | -4,58% | 0,96% | US$34.743.742 | US$11.934.488 | 520.550.000 ESP |
| 532 |  cat in a dogs world MEW | US$0,0003898 | -0,37% | 7,78% | US$34.644.755 | US$3.892.706 | 88.885.578.402 MEW |
| 533 |  BIM BIM | US$1,16 | 0,56% | 13,70% | US$34.656.172 | US$205.010 | 30.000.000 BIM |
| 534 |  Zest Protocol ZEST | US$0,2333 | 5,34% | -6,37% | US$34.067.746 | US$7.657.124 | 146.000.000 ZEST |
| 535 |  International Business Machines tokenized stock (xStock) IBMX | US$281,88 | 0,00% | 4,45% | US$34.019.713 | US$1,08 | 120.689 IBMX |
| 536 |  Thermo Fisher tokenized stock (xStock) TMOX | US$519,76 | 0,00% | -0,01% | US$33.776.236 | US$92,64 | 64.984 TMOX |
| 537 |  Atoshi ATOS | US$0,03735 | -0,64% | -2,91% | US$33.730.643 | US$20.411,96 | 903.160.633 ATOS |
| 538 |  Fabric Protocol ROBO | US$0,01503 | -2,21% | -11,38% | US$33.533.483 | US$7.065.371 | 2.231.000.000 ROBO |
| 539 |  Spacecoin SPACE | US$0,006036 | -2,15% | -0,64% | US$33.522.633 | US$4.238.451 | 5.553.351.478 SPACE |
| 540 |  Subsquid SQD | US$0,03315 | -2,28% | 0,29% | US$33.370.355 | US$4.845.839 | 1.006.796.628 SQD |
| 541 |  AI Analysis Token AIAT | US$0,2274 | -0,05% | -0,45% | US$33.282.825 | US$372.032 | 146.389.462 AIAT |
| 542 |  DFDV tokenized stock (xStock) DFDVx | US$3,25 | -0,20% | 25,85% | US$33.242.137 | US$697.137 | 10.244.048 DFDVx |
| 543 |  ssv.network SSV | US$2,06 | -1,14% | 3,48% | US$33.016.531 | US$5.998.663 | 16.008.816 SSV |
| 544 |  ZORA ZORA | US$0,007351 | 0,81% | 1,25% | US$32.857.600 | US$14.603.272 | 4.469.999.999 ZORA |
| 545 |  Catizen CATI | US$0,04888 | -10,86% | -17,20% | US$32.476.075 | US$9.096.153 | 664.425.686 CATI |
| 546 |  Storj STORJ | US$0,07591 | -3,60% | 2,38% | US$32.260.364 | US$5.794.990 | 424.999.998 STORJ |
| 547 |  FUNToken FUN | US$0,002996 | 3,06% | 6,95% | US$32.370.764 | US$2.871.710 | 10.806.201.658 FUN |
| 548 |  PumpMeme PM | US$1,01 | 0,93% | 5,60% | US$32.378.767 | US$123.988 | 32.008.015 PM |
| 549 |  Comcast tokenized stock (xStock) CMCSAX | US$25,92 | 0,49% | 3,44% | US$32.118.430 | US$387.842 | 1.239.283 CMCSAX |
| 550 |  Dogelon Mars ELON | US$0,00000003000 | -0,89% | 15,17% | US$32.030.812 | US$4.673.612 | 998.583.953.085.067 ELON |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.