Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ardor ARDR | US$0,02423 | -0,37% | 0,98% | US$24.190.176 | US$1.154.835 | 998.466.231 ARDR |
| 652 |  Gigachad GIGA | US$0,002586 | -0,81% | 5,15% | US$24.053.842 | US$6.204.247 | 9.302.411.888 GIGA |
| 653 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$361,19 | 0,21% | 5,29% | US$24.029.458 | US$2.707.137 | 66.528 GOOGLon |
| 654 |  Freysa FAI | US$0,002946 | -3,31% | 26,94% | US$24.125.302 | US$324.560 | 8.189.700.000 FAI |
| 655 |  Swarm Network TRUTH | US$0,01146 | -14,40% | -24,75% | US$23.905.036 | US$4.123.157 | 2.085.305.300 TRUTH |
| 656 |  Kyber Network Crystal v2 KNC | US$0,1126 | -1,13% | 2,86% | US$23.570.124 | US$1.908.897 | 209.293.894 KNC |
| 657 |  Illuvium ILV | US$3,18 | -1,13% | 11,37% | US$23.365.046 | US$1.328.038 | 7.342.815 ILV |
| 658 |  B3 (Base) B3 | US$0,0005036 | -2,20% | -1,93% | US$23.381.523 | US$3.858.590 | 46.431.583.333 B3 |
| 659 |  DOGS DOGS | US$0,00004499 | -1,59% | 20,12% | US$23.250.069 | US$11.998.038 | 516.750.000.000 DOGS |
| 660 |  Steem STEEM | US$0,04240 | -0,32% | 4,75% | US$23.407.583 | US$2.785.456 | 552.020.464 STEEM |
| 661 |  BounceBit BB | US$0,01995 | -0,65% | 3,44% | US$23.301.832 | US$1.611.066 | 1.168.261.650 BB |
| 662 |  Naoris Protocol NAORIS | US$0,03877 | -5,98% | 0,67% | US$23.234.876 | US$1.126.613 | 599.260.000 NAORIS |
| 663 |  Chia XCH | US$1,60 | -3,46% | -1,41% | US$23.120.371 | US$1.417.253 | 14.411.726 XCH |
| 664 |  Isiklar Coin ISIKC | US$0,2306 | 0,22% | 0,11% | US$23.058.100 | US$417.476 | 100.000.000 ISIKC |
| 665 |  Folks Finance FOLKS | US$1,89 | 1,41% | -8,18% | US$23.037.490 | US$1.687.540 | 12.198.407 FOLKS |
| 666 |  Bounce Token AUCTION | US$3,33 | -0,39% | 3,36% | US$23.040.908 | US$6.524.482 | 6.920.407 AUCTION |
| 667 |  SanDisk Tokenized bStocks SNDKB | US$1.863,31 | 1,39% | -12,13% | US$22.448.262 | US$5.271.049 | 12.048 SNDKB |
| 668 |  Frax (prev. FXS) FRAX | US$0,2436 | -1,23% | 5,01% | US$22.806.096 | US$337.382 | 93.606.800 FRAX |
| 669 |  Lumia LUMIA | US$0,1310 | 3,47% | 15,34% | US$22.758.672 | US$3.551.902 | 173.676.863 LUMIA |
| 670 |  SKALE SKL | US$0,003663 | 0,35% | 5,17% | US$22.681.478 | US$1.939.320 | 6.192.144.337 SKL |
| 671 |  Orbler ORBR | US$0,02233 | -0,31% | 16,50% | US$22.678.792 | US$28.446,43 | 1.015.586.750 ORBR |
| 672 |  WOO WOO | US$0,01198 | 0,03% | 10,85% | US$22.632.659 | US$1.292.832 | 1.888.782.088 WOO |
| 673 |  QANplatform QANX | US$0,01255 | 6,73% | 40,44% | US$22.575.242 | US$186.100 | 1.799.090.640 QANX |
| 674 |  Tokenlon Network Token LON | US$0,1824 | 0,43% | 6,80% | US$22.518.962 | US$3.965,41 | 123.469.383 LON |
| 675 |  Cartesi CTSI | US$0,02415 | 2,41% | 10,26% | US$22.430.327 | US$2.304.937 | 928.603.470 CTSI |
| 676 |  Zeebu ZBU | US$0,1244 | 0,02% | -0,86% | US$22.328.655 | US$1.215,56 | 179.549.569 ZBU |
| 677 |  Alien Worlds TLM | US$0,003369 | 38,87% | 284,02% | US$22.922.836 | US$163.497.323 | 6.803.052.146 TLM |
| 678 |  Ontology Gas ONG | US$0,04747 | 2,69% | 2,65% | US$22.500.438 | US$18.155.416 | 474.017.645 ONG |
| 679 |  CARV CARV | US$0,03642 | -1,74% | 0,04% | US$22.203.327 | US$4.248.375 | 609.601.253 CARV |
| 680 |  Phala Network PHA | US$0,02643 | -1,08% | -13,62% | US$22.215.702 | US$7.654.792 | 840.496.260 PHA |
| 681 |  Lista DAO LISTA | US$0,05052 | -1,50% | 8,58% | US$22.148.947 | US$3.448.239 | 438.422.699 LISTA |
| 682 |  Circle Internet Group Tokenized bStocks CRCLB | US$69,29 | 2,37% | -6,71% | US$22.386.536 | US$2.625.129 | 323.078 CRCLB |
| 683 |  Moonbirds BIRB | US$0,07844 | 8,00% | 28,50% | US$22.356.763 | US$38.213.804 | 285.000.000 BIRB |
| 684 |  Bonfida FIDA | US$0,02222 | 0,31% | 2,27% | US$22.018.408 | US$7.659.595 | 990.910.814 FIDA |
| 685 |  Based BASED | US$0,09240 | 0,52% | 14,70% | US$21.715.168 | US$33.293.426 | 235.000.000 BASED |
| 686 |  Stargate Finance STG | US$0,1544 | 0,96% | -5,52% | US$21.758.234 | US$10.785.044 | 140.906.481 STG |
| 687 |  Ark ARK | US$0,1098 | -1,21% | 2,57% | US$21.707.561 | US$613.941 | 197.641.570 ARK |
| 688 |  Nosana NOS | US$0,3027 | -1,00% | 10,79% | US$21.683.291 | US$140.826 | 71.634.981 NOS |
| 689 |  SLT SLT | US$2,56 | 1,43% | 8,40% | US$21.726.101 | US$39.216,88 | 8.500.000 SLT |
| 690 |  OLAXBT AIO | US$0,09386 | -2,42% | -2,24% | US$21.612.317 | US$1.008.162 | 230.250.000 AIO |
| 691 |  Titan's Tap TIT | US$0,0007033 | 6,01% | 5,28% | US$21.582.436 | US$24.083,08 | 30.688.322.970 TIT |
| 692 |  LCX LCX | US$0,02257 | -4,13% | -0,79% | US$21.423.156 | US$89.489,74 | 949.224.759 LCX |
| 693 |  Yield Guild Games YGG | US$0,02303 | -0,95% | 3,17% | US$21.475.802 | US$4.903.112 | 932.575.955 YGG |
| 694 |  Velodrome Finance VELO | US$0,02340 | -2,99% | 23,14% | US$21.417.201 | US$2.525.357 | 915.202.511 VELO |
| 695 |  Metis METIS | US$2,85 | -0,49% | 5,34% | US$21.463.772 | US$2.087.090 | 7.540.237 METIS |
| 696 |  Civic CVC | US$0,02127 | -1,50% | 3,34% | US$21.268.895 | US$1.085.033 | 1.000.000.000 CVC |
| 697 |  Xertra STRAX | US$0,009826 | -1,48% | -2,09% | US$21.448.724 | US$5.865.758 | 2.182.838.206 STRAX |
| 698 |  Metal DAO MTL | US$0,2306 | -1,61% | -1,68% | US$21.226.613 | US$513.275 | 92.068.885 MTL |
| 699 |  Capybobo PYBOBO | US$0,0006824 | -1,23% | -2,22% | US$21.192.166 | US$633.558 | 31.055.555.556 PYBOBO |
| 700 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$107,30 | -0,37% | 30,02% | US$21.153.777 | US$1.721.716 | 197.148 MSTRon |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.