Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cobak Token CBK | US$0,1844 | 0,89% | 3,60% | US$18.437.344 | US$3.653.518 | 100.000.000 CBK |
| 752 |  Oho OHO | US$0,0007627 | 0,47% | 6,56% | US$18.398.867 | US$125.069 | 24.123.896.382 OHO |
| 753 |  Tesla Tokenized Stock (Ondo) TSLAon | US$399,20 | 0,03% | 5,02% | US$18.405.847 | US$2.884.236 | 46.106 TSLAon |
| 754 |  Nillion NIL | US$0,03755 | 0,02% | 13,82% | US$18.299.001 | US$9.556.220 | 487.369.125 NIL |
| 755 |  Blast BLAST | US$0,0002814 | -7,33% | 3,81% | US$18.227.454 | US$5.115.376 | 64.771.845.487 BLAST |
| 756 |  DeBox BOX | US$0,03582 | 4,37% | -3,11% | US$18.206.032 | US$16.115,12 | 508.212.383 BOX |
| 757 |  Liquity LQTY | US$0,1886 | -1,89% | 2,65% | US$18.156.464 | US$2.466.952 | 96.247.622 LQTY |
| 758 |  MAX Exchange Token MAX | US$0,2669 | 1,41% | 3,57% | US$18.133.213 | US$55.588,03 | 67.931.156 MAX |
| 759 |  Yei Finance CLO | US$0,1395 | -7,62% | -4,44% | US$18.009.034 | US$3.680.633 | 129.100.000 CLO |
| 760 |  Fulcrom Finance FUL | US$0,001077 | -0,46% | 29,19% | US$17.993.157 | US$2.009,79 | 16.705.275.725 FUL |
| 761 |  Ergo ERG | US$0,2142 | 0,08% | 6,08% | US$17.832.395 | US$112.634 | 83.266.830 ERG |
| 762 |  INFINIT IN | US$0,05149 | -1,07% | -51,27% | US$17.766.006 | US$11.702.363 | 345.068.683 IN |
| 763 |  Shentu CTK | US$0,1107 | -1,34% | 2,05% | US$17.832.286 | US$702.298 | 161.133.145 CTK |
| 764 |  Cetus Protocol CETUS | US$0,01868 | -0,72% | 11,97% | US$17.705.418 | US$1.802.349 | 947.826.087 CETUS |
| 765 |  Intel Tokenized Stock (Ondo) INTCon | US$122,48 | -0,87% | -4,59% | US$17.392.823 | US$1.444.305 | 142.003 INTCon |
| 766 |  Spell Token SPELL | US$0,00009045 | -3,41% | -5,45% | US$17.609.103 | US$5.102.372 | 194.692.298.523 SPELL |
| 767 |  Aevo AEVO | US$0,01913 | -0,03% | 7,74% | US$17.547.996 | US$3.192.187 | 917.162.538 AEVO |
| 768 |  Sonic SVM SONIC | US$0,02571 | -2,87% | 4,40% | US$17.442.616 | US$954.303 | 678.403.289 SONIC |
| 769 |  STBL STBL | US$0,02492 | -5,63% | 0,90% | US$17.441.311 | US$2.371.129 | 700.000.000 STBL |
| 770 |  Moonriver MOVR | US$1,41 | 3,44% | 20,24% | US$17.525.659 | US$7.859.642 | 12.468.081 MOVR |
| 771 |  Aurora AURORA | US$0,02432 | -1,86% | -2,37% | US$17.467.650 | US$407.788 | 718.133.330 AURORA |
| 772 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,56 | 0,00% | 9,02% | US$17.448.515 | US$124,33 | 3.138.222 BTGOx |
| 773 |  Usual USUAL | US$0,009388 | -0,62% | 2,70% | US$17.419.018 | US$37.600.462 | 1.855.503.540 USUAL |
| 774 |  Bluwhale BLUAI | US$0,01419 | -1,18% | 7,51% | US$17.421.694 | US$6.375.157 | 1.228.000.000 BLUAI |
| 775 |  OpenEden EDEN | US$0,04559 | 1,96% | 7,76% | US$17.349.021 | US$6.855.174 | 380.570.234 EDEN |
| 776 |  Zentry ZENT | US$0,002175 | 2,74% | -6,48% | US$17.422.157 | US$1.501.337 | 8.009.612.052 ZENT |
| 777 |  Decentralized Social DESO | US$1,94 | -18,88% | -30,98% | US$17.203.384 | US$70.277,89 | 8.884.536 DESO |
| 778 |  Manifesting (manifesting.meme) MANIFEST | US$0,01907 | -15,84% | -17,93% | US$17.163.313 | US$2.071.333 | 899.999.732 MANIFEST |
| 779 |  DODO DODO | US$0,01700 | -4,58% | -4,26% | US$17.001.601 | US$1.827.298 | 1.000.000.000 DODO |
| 780 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,54 | 0,09% | 1,93% | US$16.930.096 | US$1.315.105 | 170.081 IEFAon |
| 781 |  SNC SCANDIC COIN SNC | US$0,1328 | 0,82% | 10,78% | US$16.950.783 | US$202.075 | 127.609.905 SNC |
| 782 |  Loopring LRC | US$0,01238 | -1,55% | 0,75% | US$16.944.825 | US$2.221.849 | 1.368.406.999 LRC |
| 783 |  GameBuild GAME | US$0,0008907 | 1,95% | 7,84% | US$17.102.820 | US$4.756.440 | 19.201.763.866 GAME |
| 784 |  Bless BLESS | US$0,008674 | -5,33% | 11,37% | US$16.842.269 | US$2.851.991 | 1.941.633.404 BLESS |
| 785 |  Tensor TNSR | US$0,03435 | -1,78% | 2,20% | US$16.756.603 | US$6.399.111 | 487.822.920 TNSR |
| 786 |  Young YNG | US$0,6257 | 0,76% | 2,55% | US$16.894.480 | US$25.298,81 | 27.000.000 YNG |
| 787 |  Global Commercial Business GCB | US$0,01395 | -0,01% | -2,15% | US$16.760.557 | US$34,38 | 1.201.844.746 GCB |
| 788 |  Acurast ACU | US$0,07690 | -3,92% | -4,50% | US$16.686.631 | US$2.369.938 | 217.000.000 ACU |
| 789 |  Wibx WBX | US$0,001417 | -2,02% | 78,79% | US$16.654.019 | US$10.107,92 | 11.751.286.309 WBX |
| 790 |  Rujira RUJI | US$0,2074 | 0,16% | 9,76% | US$16.584.305 | US$2.675,02 | 79.950.000 RUJI |
| 791 |  Bifrost BFC | US$0,01196 | -0,03% | 3,06% | US$16.577.361 | US$948.065 | 1.386.638.564 BFC |
| 792 |  Komodo KMD | US$0,1218 | 356,60% | 1,00% | US$16.564.928 | US$0,04000 | 135.953.876 KMD |
| 793 |  FAR Labs FAR | US$0,003438 | 37,87% | 28,22% | US$16.611.688 | US$295.252 | 4.832.390.000 FAR |
| 794 |  Citrea CTR | US$0,01092 | -1,37% | 1,71% | US$16.383.750 | US$13.763.181 | 1.500.000.000 CTR |
| 795 |  Codatta XNY | US$0,006481 | 5,89% | 28,52% | US$16.201.554 | US$3.511.583 | 2.500.000.000 XNY |
| 796 |  ROGin AI ROG | US$0,2434 | -4,87% | -10,32% | US$16.305.699 | US$822,63 | 66.989.874 ROG |
| 797 |  Gradients SN56 | US$3,88 | -2,05% | 3,47% | US$16.208.797 | US$114.418 | 4.175.539 SN56 |
| 798 |  MEET48 IDOL | US$0,01546 | 3,48% | -37,51% | US$16.181.361 | US$17.528.770 | 1.046.400.000 IDOL |
| 799 |  Abey ABEY | US$0,01535 | -1,92% | -3,13% | US$16.049.391 | US$23.661,12 | 1.045.903.852 ABEY |
| 800 |  Mango Network MGO | US$0,009962 | 0,35% | 0,71% | US$15.968.955 | US$744.768 | 1.602.963.061 MGO |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.