Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  KernelDAO KERNEL | US$0,04110 | -0,61% | 5,04% | US$11.766.320 | US$5.329.175 | 286.308.020 KERNEL |
| 902 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 903 |  Katana KAT | US$0,005016 | -2,64% | 2,75% | US$11.747.850 | US$3.535.155 | 2.342.000.000 KAT |
| 904 |  Opinion OPN | US$0,06492 | -3,94% | -0,66% | US$11.702.338 | US$24.753.334 | 180.264.454 OPN |
| 905 |  Epic Chain EPIC | US$0,3717 | -48,75% | -14,76% | US$12.490.276 | US$40.999.319 | 33.600.000 EPIC |
| 906 |  Moonbeam GLMR | US$0,009835 | -11,18% | 16,93% | US$11.686.928 | US$7.450.573 | 1.188.302.706 GLMR |
| 907 |  XSGD XSGD | US$0,7746 | 0,03% | 0,37% | US$11.703.857 | US$191.448 | 15.109.288 XSGD |
| 908 |  EGL1 EGL1 | US$0,01170 | 0,56% | -2,60% | US$11.701.617 | US$1.420.794 | 1.000.000.000 EGL1 |
| 909 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$160,19 | 1,39% | 2,46% | US$11.589.904 | US$1.867.508 | 72.351 SPCXon |
| 910 |  Initia INIT | US$0,05802 | -0,61% | 11,52% | US$11.584.086 | US$4.026.565 | 199.652.798 INIT |
| 911 |  Aergo AERGO | US$0,02366 | -3,06% | -0,05% | US$11.591.151 | US$1.377.459 | 489.999.996 AERGO |
| 912 |  Mubarak MUBARAK | US$0,01147 | -0,14% | 15,64% | US$11.465.535 | US$4.223.301 | 1.000.000.000 MUBARAK |
| 913 |  GUNZ GUN | US$0,004410 | -0,46% | 1,30% | US$11.402.517 | US$8.901.802 | 2.585.390.433 GUN |
| 914 |  Avail AVAIL | US$0,002911 | -0,87% | -8,13% | US$11.362.298 | US$423.692 | 3.903.573.152 AVAIL |
| 915 |  GeorgePlaysClashRoyale CLASH | US$0,01130 | 0,13% | 10,95% | US$11.299.829 | US$621.942 | 999.687.798 CLASH |
| 916 |  Superform UP | US$0,05868 | -2,10% | -13,30% | US$11.259.151 | US$4.100.856 | 191.876.715 UP |
| 917 |  Ready Cards READY | US$0,01114 | -5,16% | 28,30% | US$11.144.108 | US$330.338 | 1.000.000.000 READY |
| 918 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,01 | 0,11% | 0,05% | US$11.222.026 | US$613.368 | 100.189 TIPon |
| 919 |  Felysyum FELY | US$0,2548 | -0,94% | 1,14% | US$11.151.985 | US$107.892 | 43.767.241 FELY |
| 920 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,08 | -0,11% | -1,79% | US$10.976.919 | US$749.756 | 104.467 EFAon |
| 921 |  AITECH Cloud Network ACN | US$0,006208 | -0,42% | -1,01% | US$11.075.440 | US$3.819.382 | 1.784.161.097 ACN |
| 922 |  IBS IBS | US$27,69 | 0,37% | 2,91% | US$11.004.091 | US$1.467.540 | 397.436 IBS |
| 923 |  Portal PORTAL | US$0,01263 | -1,28% | 1,61% | US$11.040.111 | US$21.254.712 | 873.791.795 PORTAL |
| 924 |  OpenKaito SN5 | US$3,14 | -1,77% | 5,84% | US$10.935.909 | US$63.188,87 | 3.481.348 SN5 |
| 925 |  Ridges AI SN62 | US$2,49 | -1,79% | 3,40% | US$10.907.235 | US$97.448,30 | 4.372.525 SN62 |
| 926 |  Bertram The Pomeranian BERT | US$0,01124 | -7,29% | -2,80% | US$10.863.042 | US$932.284 | 966.749.338 BERT |
| 927 |  Verified Emeralds VEREM | US$4,33 | -0,34% | -4,43% | US$10.831.563 | US$138.230 | 2.500.000 VEREM |
| 928 |  GYEN GYEN | US$0,005121 | 60,13% | 128,69% | US$10.747.692 | US$17,35 | 2.098.780.833 GYEN |
| 929 |  Recall RECALL | US$0,03315 | -0,72% | 8,23% | US$10.710.991 | US$5.407.912 | 323.117.577 RECALL |
| 930 |  Venom VENOM | US$0,01085 | 6,13% | -0,04% | US$10.728.988 | US$82.139,60 | 988.919.270 VENOM |
| 931 |  Decimal DEL | US$0,0009630 | -0,96% | 1,22% | US$10.709.642 | US$245.890 | 11.121.003.896 DEL |
| 932 |  Wanchain WAN | US$0,05359 | 0,06% | -0,87% | US$10.664.141 | US$1.143.802 | 198.980.282 WAN |
| 933 |  Everscale EVER | US$0,005396 | 2,74% | 1,96% | US$10.714.394 | US$12.251,56 | 1.985.523.482 EVER |
| 934 |  Just a chill guy CHILLGUY | US$0,01069 | 3,78% | 19,30% | US$10.693.282 | US$5.940.946 | 999.943.267 CHILLGUY |
| 935 |  Freedom Dollar FUSD | US$0,9971 | -0,28% | -0,26% | US$10.668.885 | US$243.101 | 10.700.000 FUSD |
| 936 |  Simon's Cat CAT | US$0,000001400 | -0,47% | 10,33% | US$10.612.375 | US$1.976.804 | 7.566.692.514.441 CAT |
| 937 |  tx TX | US$0,004212 | -6,28% | 0,90% | US$10.455.426 | US$276.122 | 2.482.332.043 TX |
| 938 |  Wayfinder PROMPT | US$0,02274 | -1,08% | 5,05% | US$10.513.601 | US$4.807.261 | 462.374.145 PROMPT |
| 939 |  StakeStone STO | US$0,04648 | -2,23% | 2,76% | US$10.474.090 | US$5.954.003 | 225.333.333 STO |
| 940 |  BOB (Build on Bitcoin) BOB | US$0,004733 | -3,05% | 0,93% | US$10.507.987 | US$2.266.006 | 2.220.000.000 BOB |
| 941 |  Bone ShibaSwap BONE | US$0,04542 | -1,82% | 12,42% | US$10.443.834 | US$1.279.318 | 229.923.351 BONE |
| 942 |  YELLOW YELLOW | US$0,05375 | -0,38% | -0,49% | US$10.423.392 | US$657.811 | 193.935.843 YELLOW |
| 943 |  ResearchCoin RSC | US$0,08069 | -11,97% | 2,27% | US$10.454.169 | US$427.723 | 129.553.092 RSC |
| 944 |  SuperRare RARE | US$0,01264 | 0,32% | 5,13% | US$10.436.403 | US$5.689.439 | 825.478.229 RARE |
| 945 |  MWX Token MWXT | US$0,06210 | 7,98% | 6,94% | US$10.423.254 | US$272.557 | 167.846.888 MWXT |
| 946 |  TG Casino TGC | US$0,1354 | 0,24% | 8,06% | US$10.415.784 | US$14.204,45 | 76.899.999 TGC |
| 947 |  RollX ROLL | US$0,06720 | -1,31% | -10,62% | US$10.415.506 | US$275.933 | 155.000.000 ROLL |
| 948 |  Test TST | US$0,01106 | -1,13% | 4,82% | US$10.393.753 | US$6.769.321 | 939.805.059 TST |
| 949 |  Boba Network BOBA | US$0,02086 | 1,36% | 6,31% | US$10.294.541 | US$2.624.895 | 493.580.902 BOBA |
| 950 |  Dolomite DOLO | US$0,02343 | -1,75% | 2,73% | US$10.346.822 | US$2.634.214 | 441.621.967 DOLO |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.