Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Resistance Dog REDO | US$0,07932 | -5,67% | 29,59% | US$7.932.215 | US$157.052 | 99.999.993 REDO |
| 1052 |  Hashflow HFT | US$0,009301 | -2,28% | 7,83% | US$7.890.872 | US$3.639.306 | 848.393.524 HFT |
| 1053 |  DORA DORA | US$0,007949 | -0,28% | 0,08% | US$7.870.657 | US$331.129 | 990.085.589 DORA |
| 1054 |  Build On BNB BOB | US$0,00000002000 | -8,49% | 18,57% | US$7.893.895 | US$462.372 | 420.690.000.000.000 BOB |
| 1055 |  Quantoz USDQ USDQ | US$0,9821 | -0,10% | 0,28% | US$7.836.840 | US$6.519.048 | 7.980.049 USDQ |
| 1056 |  SLERF (OLD) SLERF | US$0,01567 | 0,46% | 17,31% | US$7.834.081 | US$335,52 | 499.997.750 SLERF |
| 1057 |  Haedal Protocol HAEDAL | US$0,01712 | -3,50% | 9,01% | US$7.773.909 | US$3.301.293 | 454.166.667 HAEDAL |
| 1058 |  Uchain UCN | US$154,55 | 27,54% | -17,53% | US$7.727.640 | US$2.547.132 | 50.000 UCN |
| 1059 |  ULTILAND ARTX | US$0,1227 | 10,60% | 21,42% | US$7.698.692 | US$1.128.131 | 62.734.357 ARTX |
| 1060 |  Cookie DAO COOKIE | US$0,009876 | 0,11% | 5,63% | US$7.722.531 | US$2.633.938 | 781.932.572 COOKIE |
| 1061 |  Forta FORT | US$0,01207 | -0,37% | 2,57% | US$7.674.034 | US$219.529 | 635.576.408 FORT |
| 1062 |  WazirX WRX | US$0,02007 | 0,91% | -0,43% | US$7.664.057 | US$4.802,78 | 381.856.872 WRX |
| 1063 |  AS Roma Fan Token ASR | US$0,8794 | -1,79% | 3,61% | US$7.646.466 | US$5.388.866 | 8.694.867 ASR |
| 1064 |  SUPERFORTUNE GUA | US$0,06872 | -6,52% | -66,61% | US$8.590.582 | US$2.476.264 | 125.000.000 GUA |
| 1065 |  Chainbounty BOUNTY | US$0,01466 | -0,61% | 4,59% | US$7.644.954 | US$203.228 | 521.598.091 BOUNTY |
| 1066 |  SaitaChain Coin STC | US$0,0001706 | -0,01% | 0,13% | US$7.624.284 | US$65.605,47 | 44.701.193.607 STC |
| 1067 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,69 | 0,19% | -7,12% | US$7.466.236 | US$1.106.791 | 111.961 EEMon |
| 1068 |  Kleros PNK | US$0,008286 | -0,01% | 0,49% | US$7.586.001 | US$10.110,77 | 915.528.222 PNK |
| 1069 |  CREPE CREPE | US$0,00001286 | -2,32% | -1,65% | US$7.471.923 | US$360.092 | 580.811.272.464 CREPE |
| 1070 |  Origin Dollar OUSD | US$0,9999 | 0,01% | 0,04% | US$7.439.762 | - | 7.440.214 OUSD |
| 1071 |  PAAL AI PAAL | US$0,007449 | 1,53% | 48,44% | US$7.439.915 | US$1.651.345 | 998.835.624 PAAL |
| 1072 |  Alltoscan ATS | US$0,07386 | -1,24% | -13,87% | US$7.386.462 | US$262.076 | 100.000.000 ATS |
| 1073 |  Konnect KCT | US$0,0009963 | 4,47% | -11,09% | US$7.347.700 | US$392.888 | 7.375.000.040 KCT |
| 1074 |  FIGHT FIGHT | US$0,003579 | -2,78% | 9,10% | US$7.336.624 | US$2.476.934 | 2.050.000.000 FIGHT |
| 1075 |  Solomon SOLO | US$0,5647 | -2,50% | -8,35% | US$7.284.687 | US$834,56 | 12.899.968 SOLO |
| 1076 |  SUPRA SUPRA | US$0,0002237 | -2,05% | -10,02% | US$7.256.989 | US$242.967 | 32.448.286.583 SUPRA |
| 1077 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$230,28 | 2,18% | -6,68% | US$7.402.102 | US$2.336.075 | 32.144 NBISon |
| 1078 |  Auki AUKI | US$0,005767 | -5,87% | 14,64% | US$7.242.369 | US$38.476,91 | 1.255.786.657 AUKI |
| 1079 |  Elastos ELA | US$0,3130 | 0,12% | -5,04% | US$7.227.452 | US$251.828 | 23.088.698 ELA |
| 1080 |  Assemble AI ASM | US$0,004802 | 1,40% | 1,85% | US$7.202.744 | US$227.561 | 1.500.000.000 ASM |
| 1081 |  LOAN Protocol LOAN | US$0,0003894 | -0,57% | 2,11% | US$7.167.954 | US$90.307,02 | 18.406.735.547 LOAN |
| 1082 |  MUX Protocol MCB | US$1,88 | 0,44% | 0,63% | US$7.183.382 | - | 3.821.523 MCB |
| 1083 |  Venus DAI vDAI | US$0,02616 | 0,02% | 0,07% | US$7.181.373 | - | 274.537.625 vDAI |
| 1084 |  Puffer PUFFER | US$0,01479 | 3,22% | 9,25% | US$7.154.240 | US$2.964.316 | 483.815.444 PUFFER |
| 1085 |  AhaToken AHT | US$0,0009867 | 1,28% | 4,04% | US$7.176.743 | US$909.915 | 7.273.319.835 AHT |
| 1086 |  MARBLEX MBX | US$0,02542 | -0,39% | 0,10% | US$7.068.682 | US$840.201 | 278.123.626 MBX |
| 1087 |  Bitgert BRISE | US$0,00000002000 | 3,20% | 5,04% | US$7.009.698 | US$545.845 | 395.690.000.000.000 BRISE |
| 1088 |  Mansory MNSRY | US$0,007803 | -0,58% | 5,46% | US$7.022.342 | US$156.188 | 899.988.228 MNSRY |
| 1089 |  Layer3 L3 | US$0,005579 | -2,16% | -10,37% | US$7.096.237 | US$3.037.102 | 1.272.059.603 L3 |
| 1090 |  FC Barcelona Fan Token BAR | US$0,2728 | -0,90% | 0,86% | US$7.012.590 | US$4.317.461 | 25.709.778 BAR |
| 1091 |  Galatasaray Fan Token GAL | US$0,8642 | 0,02% | 0,86% | US$6.978.449 | US$108.444 | 8.074.811 GAL |
| 1092 |  NVIDIA Tokenized bStocks NVDAB | US$198,08 | 0,64% | 1,75% | US$6.969.527 | US$1.863.255 | 35.186 NVDAB |
| 1093 |  Ika IKA | US$0,002295 | -14,92% | 34,81% | US$6.883.737 | US$793.977 | 3.000.000.000 IKA |
| 1094 |  Alpine F1 Team Fan Token ALPINE | US$0,3224 | -0,53% | 5,14% | US$6.878.611 | US$2.780.317 | 21.335.459 ALPINE |
| 1095 |  Towns TOWNS | US$0,002090 | -1,62% | 11,10% | US$6.889.063 | US$5.865.939 | 3.295.889.580 TOWNS |
| 1096 |  Peercoin PPC | US$0,2263 | 0,64% | 8,05% | US$6.856.007 | US$2.373,64 | 30.302.780 PPC |
| 1097 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006840 | 2,77% | 37,09% | US$6.840.219 | US$3.845.814 | 1.000.000.000 BROCCOLI |
| 1098 |  AKEDO AKE | US$0,0002997 | -3,80% | -20,72% | US$6.831.607 | US$3.049.974 | 22.796.250.000 AKE |
| 1099 |  ANyONe Protocol ANYONE | US$0,06997 | -0,23% | 3,94% | US$6.822.316 | US$71.830,76 | 97.499.966 ANYONE |
| 1100 |  MAP Protocol MAPO | US$0,001095 | -2,32% | -3,32% | US$6.820.447 | US$645.961 | 6.228.133.045 MAPO |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.