Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pangolin PNG | US$0,02242 | 0,30% | 3,23% | US$5.277.774 | US$423.881 | 235.358.903 PNG |
| 1202 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.214,33 | -0,12% | 0,04% | US$5.255.302 | US$1.539.121 | 4.328 LLYon |
| 1203 |  PumpBTC (Governance token) PUMP | US$0,01028 | -0,01% | 17,30% | US$5.239.740 | US$2.690.948 | 509.518.099 PUMP |
| 1204 |  ParagonsDAO PDT | US$0,06352 | 3,44% | 9,56% | US$5.229.947 | - | 82.330.404 PDT |
| 1205 |  Telos TLOS | US$0,01159 | 0,36% | 1,68% | US$5.223.080 | US$909.334 | 450.574.497 TLOS |
| 1206 |  Creta World CRETA | US$0,001761 | 0,55% | 1,76% | US$5.226.330 | US$84.407,07 | 2.967.531.275 CRETA |
| 1207 |  RSS3 RSS3 | US$0,005593 | 0,46% | -10,38% | US$5.199.157 | US$1.065.327 | 929.619.421 RSS3 |
| 1208 |  S.S. Lazio Fan Token LAZIO | US$0,3940 | -0,44% | 1,63% | US$5.192.513 | US$1.743.350 | 13.178.919 LAZIO |
| 1209 |  StablR USD USDR | US$0,2424 | 4,13% | 1,16% | US$5.174.340 | US$244,18 | 21.350.570 USDR |
| 1210 |  Boson Protocol BOSON | US$0,03038 | 2,73% | 19,72% | US$5.178.704 | US$123.356 | 170.463.495 BOSON |
| 1211 |  AIVille Governance Token AIV | US$0,001855 | 3,40% | 2,79% | US$5.152.554 | US$838,85 | 2.777.160.000 AIV |
| 1212 |  LeverUp LV | US$0,05685 | 3,25% | 26,50% | US$5.116.368 | US$2.980,26 | 90.000.000 LV |
| 1213 |  Kryll KRL | US$0,1281 | 0,04% | 2,05% | US$5.112.621 | US$9.957,92 | 39.902.369 KRL |
| 1214 |  Green Satoshi Token (SOL) GST | US$0,001055 | -0,63% | -1,17% | US$5.126.093 | US$62.781,19 | 4.857.537.538 GST |
| 1215 |  Viction VIC | US$0,04006 | 1,86% | 1,49% | US$5.094.303 | US$4.269.155 | 127.167.874 VIC |
| 1216 |  Obyte GBYTE | US$5,10 | -3,75% | -5,03% | US$4.766.190 | US$9.910,50 | 935.246 GBYTE |
| 1217 |  SWEAT SWEAT | US$0,0005814 | 6,07% | 2,65% | US$4.917.007 | US$1.708.066 | 8.456.720.488 SWEAT |
| 1218 |  Venus LINK vLINK | US$0,1642 | 0,71% | 10,90% | US$5.076.422 | - | 30.907.312 vLINK |
| 1219 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007581 | -1,10% | 1,72% | US$5.066.079 | US$666.999 | 668.259.361 QUICK |
| 1220 |  Juventus Fan Token JUV | US$0,3219 | -0,09% | 1,38% | US$5.057.278 | US$6.377.191 | 15.712.448 JUV |
| 1221 |  VNX Swiss Franc VCHF | US$1,24 | 0,57% | 0,73% | US$5.056.169 | US$41.130,88 | 4.069.871 VCHF |
| 1222 |  Purple Pepe $PURPE | US$0,00001212 | -3,92% | 8,48% | US$5.058.630 | US$355.451 | 417.213.801.892 $PURPE |
| 1223 |  Bitcoin Gold BTG | US$0,2886 | 11,09% | -1,51% | US$5.054.532 | US$776,16 | 17.513.924 BTG |
| 1224 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,17% | 20,79% | US$5.011.080 | US$485.635 | 734.366.023.232.083 LADYS |
| 1225 |  Alitas ALT | US$0,006611 | -0,94% | 17,28% | US$5.024.121 | US$1.383,97 | 760.000.000 ALT |
| 1226 |  Bitlight LIGHT | US$0,1163 | -1,10% | 1,12% | US$5.009.461 | US$2.686.039 | 43.056.972 LIGHT |
| 1227 |  Nomina NOM | US$0,001724 | -10,89% | 24,59% | US$5.000.516 | US$13.979.991 | 2.900.000.000 NOM |
| 1228 |  Wexo WEXO | US$0,01699 | 0,04% | -4,84% | US$4.981.873 | US$113.933 | 293.192.189 WEXO |
| 1229 |  Marvell Tokenized Stock (Reality) rMRVL | US$255,54 | 0,71% | 0,00% | US$4.978.700 | - | 19.483 rMRVL |
| 1230 |  Zypher Network POP | US$0,002061 | 0,19% | 2,54% | US$4.921.537 | US$2.362.658 | 2.387.500.001 POP |
| 1231 |  DeepNode DN | US$0,2198 | -5,30% | -48,56% | US$4.945.765 | US$6.654.389 | 22.500.000 DN |
| 1232 |  MESSIER M87 | US$0,000005530 | 0,33% | 10,76% | US$4.891.066 | US$134.230 | 884.846.293.944 M87 |
| 1233 |  SpaceX tokenized stock (PreStocks) SPACEX | US$559,69 | 1,28% | 7,35% | US$4.893.163 | US$1.123,78 | 8.743 SPACEX |
| 1234 |  VNX Gold VNXAU | US$115,92 | 0,83% | -11,65% | US$4.880.143 | US$2.381,05 | 42.100 VNXAU |
| 1235 |  Luna by Virtuals LUNA | US$0,004871 | 0,81% | 8,89% | US$4.870.769 | US$1.256,11 | 1.000.000.000 LUNA |
| 1236 |  Fwog (SOL) FWOG | US$0,004979 | 2,13% | 12,99% | US$4.858.014 | US$1.802.596 | 975.635.328 FWOG |
| 1237 |  Gearbox Protocol GEAR | US$0,0004866 | -0,12% | 12,88% | US$4.866.074 | US$410,95 | 10.000.000.000 GEAR |
| 1238 |  crow with knife CAW | US$0,00000001000 | -4,43% | 11,52% | US$4.934.476 | US$68.228,25 | 769.861.397.731.578 CAW |
| 1239 |  Amaterasu Omikami OMIKAMI | US$0,005087 | -3,34% | 8,53% | US$4.817.459 | US$21.071,43 | 946.976.011 OMIKAMI |
| 1240 |  SCOR SCOR | US$0,01332 | -7,65% | -7,42% | US$4.724.405 | US$154.021 | 354.709.643 SCOR |
| 1241 |  PepeFork PORK | US$0,00000001000 | -0,34% | 20,54% | US$4.785.828 | US$14.386,56 | 407.625.731.620.942 PORK |
| 1242 |  Niza Global NIZA | US$0,002913 | -0,45% | -8,02% | US$4.703.552 | US$147.818 | 1.614.406.349 NIZA |
| 1243 |  Landwolf 0x67 WOLF | US$0,000005200 | -2,47% | 0,23% | US$4.693.016 | US$295.279 | 902.159.505.150 WOLF |
| 1244 |  Koma Inu KOMA | US$0,007802 | 1,41% | 17,26% | US$4.701.030 | US$1.172.154 | 602.543.739 KOMA |
| 1245 |  doginme DOGINME | US$0,00006901 | -2,49% | 6,18% | US$4.666.256 | US$189.596 | 67.619.258.089 DOGINME |
| 1246 |  Splintershards SPS | US$0,003005 | -0,35% | 7,63% | US$4.668.727 | US$5.923,28 | 1.553.879.443 SPS |
| 1247 |  Giant Mammoth GMMT | US$0,002208 | 1,17% | 4,71% | US$4.637.819 | US$7.043,54 | 2.100.000.000 GMMT |
| 1248 |  BeatSwap BTX | US$0,02074 | -0,22% | 30,61% | US$4.660.343 | US$625.460 | 224.755.243 BTX |
| 1249 |  Sperax SPA | US$0,002306 | 3,16% | 2,75% | US$4.722.317 | US$259.337 | 2.048.202.287 SPA |
| 1250 |  World3 WAI | US$0,01368 | 0,37% | -52,10% | US$4.616.380 | US$176.664 | 337.533.494 WAI |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.