Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NKN NKN | US$0,005794 | -0,14% | -4,50% | US$4.649.033 | US$84.967,96 | 802.429.473 NKN |
| 1252 |  Goldfinch GFI | US$0,05273 | 0,99% | 5,73% | US$4.618.119 | US$126.538 | 87.581.108 GFI |
| 1253 |  Rain Coin RAIN | US$4,60 | 0,04% | -0,76% | US$4.597.862 | US$7.924,20 | 1.000.000 RAIN |
| 1254 |  PRIZM PZM | US$0,0009766 | 1,82% | 2,97% | US$4.600.288 | US$4,99 | 4.710.464.557 PZM |
| 1255 |  Bytecoin BCN | US$0,00002498 | 27,64% | -26,42% | US$4.597.304 | US$47,48 | 184.066.828.814 BCN |
| 1256 |  Hemi HEMI | US$0,004624 | -2,35% | 5,71% | US$4.519.996 | US$3.465.528 | 977.500.000 HEMI |
| 1257 |  Galeon GALEON | US$0,005475 | 2,62% | 8,58% | US$4.515.403 | US$68.948,17 | 824.778.537 GALEON |
| 1258 |  Neon EVM NEON | US$0,01878 | -3,61% | -5,33% | US$4.497.801 | US$401.707 | 239.465.527 NEON |
| 1259 |  Ref Finance REF | US$0,04693 | 3,25% | 9,24% | US$4.504.947 | - | 95.995.184 REF |
| 1260 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$15,44 | 1,23% | 13,96% | US$4.495.061 | US$970.912 | 291.166 BMNRon |
| 1261 |  SIX Token SIX | US$0,005275 | -0,52% | -4,34% | US$4.488.599 | US$221.811 | 850.966.610 SIX |
| 1262 |  错版马 哭哭马 | US$0,004479 | 6,37% | 16,36% | US$4.478.590 | US$945.089 | 1.000.000.000 哭哭马 |
| 1263 |  Lava Network LAVA | US$0,01692 | 0,04% | 0,05% | US$4.476.467 | US$797.018 | 264.506.471 LAVA |
| 1264 |  Unibright UBT | US$0,02981 | -11,06% | 19,37% | US$4.471.366 | US$1,25 | 149.999.999 UBT |
| 1265 |  MonaCoin MONA | US$0,06797 | 1,40% | 1,92% | US$4.467.620 | US$11.333,24 | 65.729.675 MONA |
| 1266 |  Games for a Living GFAL | US$0,001081 | -3,06% | -1,54% | US$4.463.772 | - | 4.130.444.397 GFAL |
| 1267 |  BTSE Token BTSE | US$1,03 | 3,09% | 16,49% | US$4.463.689 | US$2.535.985 | 4.354.711 BTSE |
| 1268 |  Enzyme MLN | US$1,36 | -3,93% | 10,64% | US$4.444.580 | US$1.445.677 | 3.276.300 MLN |
| 1269 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$40,93 | 0,00% | -10,32% | US$4.421.164 | - | 108.019 WOLFon |
| 1270 |  World of Dypians WOD | US$0,008080 | 0,83% | -6,24% | US$4.434.518 | US$1.003.322 | 548.809.448 WOD |
| 1271 |  Purple Bitcoin PBTC | US$0,2258 | 2,52% | -11,62% | US$4.361.090 | US$85.608,75 | 19.312.169 PBTC |
| 1272 |  Unstable Coin (usduc.io) USDUC | US$0,004378 | -0,70% | 7,20% | US$4.377.357 | US$1.058.027 | 999.916.234 USDUC |
| 1273 |  ANDY (ETH) ANDY | US$0,000004350 | -1,82% | 9,48% | US$4.354.233 | US$39.949,98 | 1.000.000.000.000 ANDY |
| 1274 |  Mitosis MITO | US$0,02399 | 0,05% | 1,52% | US$4.348.431 | US$4.224.796 | 181.273.082 MITO |
| 1275 |  CateCoin CATE | US$0,00000008000 | 3,13% | 5,86% | US$4.335.982 | US$1.622,85 | 57.273.090.946.281 CATE |
| 1276 |  PIVX PIVX | US$0,04145 | -1,93% | -3,25% | US$4.327.472 | US$5.796.682 | 104.413.447 PIVX |
| 1277 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$60,80 | -0,08% | -15,57% | US$3.969.755 | US$407.602 | 65.290 DRAMon |
| 1278 |  Sport.Fun FUN | US$0,02423 | -5,67% | 2,78% | US$4.313.649 | US$526.801 | 178.000.000 FUN |
| 1279 |  TrustSwap SWAP | US$0,04302 | -2,49% | -0,88% | US$4.302.045 | US$237.771 | 99.995.164 SWAP |
| 1280 |  Coreum COREUM | US$0,01119 | -8,93% | -0,66% | US$4.304.834 | US$101,51 | 384.792.048 COREUM |
| 1281 |  NeuralAI NEURAL | US$0,4288 | 7,97% | 2,04% | US$4.287.592 | US$91.190,36 | 10.000.000 NEURAL |
| 1282 |  DaGama World DGMA | US$0,02997 | 0,21% | 0,01% | US$4.282.249 | US$87.699,41 | 142.869.342 DGMA |
| 1283 |  LOFI LOFI | US$0,004274 | -5,73% | 19,90% | US$4.274.085 | US$215.061 | 1.000.000.000 LOFI |
| 1284 |  Yee Token YEE | US$0,004282 | -5,69% | 18,20% | US$4.281.733 | US$440.080 | 1.000.000.000 YEE |
| 1285 |  Lingo LINGO | US$0,008806 | -1,13% | -4,64% | US$4.281.544 | US$153.598 | 486.206.133 LINGO |
| 1286 |  Keyboard Cat KEYCAT | US$0,0004292 | -3,13% | 7,38% | US$4.292.191 | US$59.971,88 | 10.000.000.000 KEYCAT |
| 1287 |  Open Loot OL | US$0,005351 | -2,05% | 2,21% | US$4.237.959 | US$405.123 | 791.958.835 OL |
| 1288 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$182,90 | -0,36% | -5,36% | US$4.286.309 | US$1.166.833 | 23.435 QCOMon |
| 1289 |  VitaDAO VITA | US$0,2930 | -4,69% | -8,88% | US$4.239.685 | US$4.621,79 | 14.470.264 VITA |
| 1290 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004225 | -2,52% | 2,69% | US$4.225.279 | US$2.221.632 | 1.000.000.000 KEKIUS |
| 1291 |  Portal To Bitcoin PTB | US$0,0005308 | -0,48% | 12,19% | US$4.215.292 | US$1.320.969 | 7.941.086.734 PTB |
| 1292 |  SUNDOG SUNDOG | US$0,004180 | -1,33% | 1,12% | US$4.169.062 | US$2.104.603 | 997.420.606 SUNDOG |
| 1293 |  Strategy Tokenized bStocks MSTRB | US$107,52 | -0,32% | 30,10% | US$4.138.254 | US$2.578.403 | 38.488 MSTRB |
| 1294 |  Klever Coin KLV | US$0,0004645 | -2,91% | -8,24% | US$4.124.870 | US$90.534,61 | 8.880.780.407 KLV |
| 1295 |  Lockheed Tokenized Stock (Ondo) LMTon | US$552,17 | -0,15% | 6,64% | US$4.181.251 | US$1.416.713 | 7.572 LMTon |
| 1296 |  Stonks STNK | US$7,08 | 0,29% | -6,66% | US$4.117.191 | US$74.086,66 | 581.877 STNK |
| 1297 |  Orchid OXT | US$0,004121 | 3,62% | -18,31% | US$4.109.610 | US$1.276.064 | 997.214.634 OXT |
| 1298 |  AC Milan Fan Token ACM | US$0,2947 | 0,78% | 0,10% | US$4.077.478 | US$2.815.253 | 13.833.682 ACM |
| 1299 |  Pkoin PKOIN | US$0,2928 | -1,22% | -0,30% | US$4.077.607 | US$31.954,93 | 13.924.177 PKOIN |
| 1300 |  Australian Digital Dollar AUDD | US$0,6956 | 0,27% | 1,25% | US$4.082.544 | US$17.149,63 | 5.869.320 AUDD |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.