Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  The Official 67 Coin 67 | US$0,002756 | 10,08% | 37,03% | US$2.755.176 | US$1.170.923 | 999.680.000 67 |
| 1452 |  Laqira Protocol LQR | US$0,03084 | 6,75% | 41,35% | US$2.733.515 | US$299.269 | 88.623.954 LQR |
| 1453 |  STAT STAT | US$0,03070 | 0,61% | -1,19% | US$2.729.417 | US$108.339 | 88.918.328 STAT |
| 1454 |  ASD ASD | US$0,004126 | 1,22% | 0,06% | US$2.725.686 | US$1.204.826 | 660.615.274 ASD |
| 1455 |  Tesla Tokenized bStocks TSLAB | US$404,09 | 0,14% | 6,23% | US$2.727.977 | US$1.750.988 | 6.751 TSLAB |
| 1456 |  Dragonchain DRGN | US$0,007341 | -3,50% | 23,88% | US$2.721.706 | US$0,8300 | 370.772.651 DRGN |
| 1457 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,04% | 0,13% | US$2.715.492 | US$33.217,29 | 2.714.782 USDC(WormHole) |
| 1458 |  Vara Network VARA | US$0,0004529 | -1,42% | -4,40% | US$2.701.406 | US$16.125,81 | 5.964.608.347 VARA |
| 1459 |  Aleph Cloud ALEPH | US$0,01089 | -2,48% | -1,94% | US$2.691.156 | US$107.128 | 247.220.482 ALEPH |
| 1460 |  Solana Name Service SNS | US$0,0006025 | -7,45% | -12,58% | US$2.711.292 | US$60.569,71 | 4.500.000.000 SNS |
| 1461 |  Zypto ZYPTO | US$0,002975 | 0,35% | 8,36% | US$2.667.368 | US$91.269,51 | 896.457.994 ZYPTO |
| 1462 |  Oasys OAS | US$0,0003939 | 1,49% | -8,39% | US$2.661.192 | US$78.224,40 | 6.756.817.216 OAS |
| 1463 |  Numbers Protocol NUM | US$0,002920 | -7,11% | 9,51% | US$2.639.338 | US$138.083 | 904.012.333 NUM |
| 1464 |  Aventus AVT | US$0,4418 | -1,86% | 25,24% | US$2.650.780 | US$15.434,47 | 6.000.000 AVT |
| 1465 |  MATH MATH | US$0,02318 | -0,27% | 1,37% | US$2.650.714 | US$83.405,28 | 114.356.164 MATH |
| 1466 |  Dimitra DMTR | US$0,005436 | 1,06% | 1,07% | US$2.644.403 | US$135.566 | 486.503.182 DMTR |
| 1467 |  Inter Milan Fan Token INTER | US$0,2109 | 1,95% | 2,93% | US$2.641.378 | US$347.461 | 12.527.147 INTER |
| 1468 |  FEED EVERY GORILLA FEG | US$0,00003044 | 1,01% | 4,58% | US$2.631.423 | US$303.795 | 86.445.327.379 FEG |
| 1469 |  American Coin USA | US$0,0000002300 | -14,73% | -1,57% | US$2.622.382 | US$258.415 | 11.562.579.856.227 USA |
| 1470 |  McDonald's Tokenized Stock (Ondo) MCDon | US$282,58 | 0,16% | 2,96% | US$2.603.090 | US$992.040 | 9.212 MCDon |
| 1471 |  Altcoinist ALTT | US$0,01056 | 25,28% | 76,34% | US$2.586.325 | US$57.175,46 | 245.000.000 ALTT |
| 1472 |  Validity VAL | US$0,5019 | 6,33% | 10,76% | US$2.559.952 | US$4.028,35 | 5.101.015 VAL |
| 1473 |  ROA CORE ROA | US$0,003335 | -1,82% | -1,59% | US$2.561.197 | US$97.550,11 | 768.000.000 ROA |
| 1474 |  QuStream QST | US$0,002939 | 2,87% | -0,52% | US$2.546.178 | US$14.911,07 | 866.333.441 QST |
| 1475 |  Bitboard BB | US$0,0005706 | -5,87% | -6,67% | US$2.545.649 | US$75.480,62 | 4.461.387.320 BB |
| 1476 |  Kyuzo's Friends KO | US$0,01089 | 10,57% | 27,00% | US$2.368.330 | US$174.984 | 217.500.000 KO |
| 1477 |  Nodle NODL | US$0,0004178 | 2,81% | -19,77% | US$2.544.460 | US$30.558,43 | 6.090.116.446 NODL |
| 1478 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$347,43 | -0,47% | 14,89% | US$2.513.372 | US$820.745 | 7.234 PANWon |
| 1479 |  Myro MYRO | US$0,002681 | -1,49% | 7,23% | US$2.531.846 | US$639.504 | 944.203.815 MYRO |
| 1480 |  TokenFi TOKEN | US$0,002518 | 2,27% | 8,57% | US$2.517.910 | US$7.510.674 | 1.000.019.789 TOKEN |
| 1481 |  tao.bot TAOBOT | US$0,03273 | -0,17% | 11,62% | US$2.509.521 | US$369,56 | 76.666.667 TAOBOT |
| 1482 |  PlatON LAT | US$0,0003645 | 0,19% | -8,18% | US$2.525.309 | US$896.253 | 6.927.602.432 LAT |
| 1483 |  nubcat NUB | US$0,002638 | 14,37% | 50,89% | US$2.505.783 | US$375.284 | 950.000.253 NUB |
| 1484 |  Kori The Pom KORI | US$0,002502 | 0,76% | 29,27% | US$2.501.512 | US$55.546,03 | 1.000.000.000 KORI |
| 1485 |  Meta Tokenized Stock (Reality) rMETA | US$588,00 | 0,57% | 0,00% | US$2.498.945 | - | 4.250 rMETA |
| 1486 |  Vameon VON | US$0,000004980 | -6,34% | -15,92% | US$2.490.520 | US$90.665,99 | 500.000.000.000 VON |
| 1487 |  375ai EAT | US$0,01165 | -0,95% | -4,29% | US$2.483.672 | US$40.504,80 | 213.146.192 EAT |
| 1488 |  Ampleforth Governance Token FORTH | US$0,1726 | -0,34% | -15,31% | US$2.475.520 | US$1.163.877 | 14.343.543 FORTH |
| 1489 |  Cross The Ages CTA | US$0,004916 | -6,87% | -10,23% | US$2.457.877 | US$106.173 | 500.000.000 CTA |
| 1490 |  ABBC Coin ABBC | US$0,002718 | -3,24% | 1,58% | US$2.460.808 | US$253,25 | 905.304.096 ABBC |
| 1491 |  DOWGE DJI6930 | US$0,002453 | -0,15% | 3,96% | US$2.452.596 | US$146.853 | 999.978.625 DJI6930 |
| 1492 |  SwissCheese SWCH | US$0,05603 | 0,14% | -14,22% | US$2.451.105 | US$503.335 | 43.748.798 SWCH |
| 1493 |  Neutrino Index XTN | US$0,04701 | -6,32% | -8,45% | US$2.443.734 | - | 51.980.734 XTN |
| 1494 |  Ycash (y.cash) YEC | US$0,1443 | 0,49% | -19,90% | US$2.423.258 | US$1.116,57 | 16.797.502 YEC |
| 1495 |  GOLDAO GOLDAO | US$0,003041 | 4,96% | 6,94% | US$2.410.067 | US$707,38 | 792.558.687 GOLDAO |
| 1496 |  Coinweb CWEB | US$0,0009818 | 0,09% | 3,84% | US$2.411.843 | US$73.545,86 | 2.456.669.774 CWEB |
| 1497 |  Zeus Network ZEUS | US$0,002646 | 39,02% | 35,68% | US$2.464.902 | US$6.782.003 | 931.399.379 ZEUS |
| 1498 |  Chevron Tokenized Stock (Ondo) CVXon | US$172,61 | 0,14% | -1,66% | US$2.396.390 | US$1.771.517 | 13.883 CVXon |
| 1499 |  Swarm BZZ | US$0,04555 | 0,48% | 11,01% | US$2.396.010 | US$438.200 | 52.600.661 BZZ |
| 1500 |  CLV CLV | US$0,002015 | 1,21% | -25,83% | US$2.467.074 | US$26.623,56 | 1.224.140.929 CLV |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.