Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  cheqd CHEQ | US$0,002571 | 1,20% | -5,10% | US$1.651.928 | US$72.223,95 | 642.492.815 CHEQ |
| 1652 |  ZClassic ZCL | US$0,1798 | -0,06% | -0,27% | US$1.670.067 | - | 9.287.024 ZCL |
| 1653 |  Boop BOOP | US$0,005296 | 0,05% | -0,94% | US$1.656.856 | US$30.715,18 | 312.859.545 BOOP |
| 1654 |  CumRocket CUMMIES | US$0,001256 | 7,54% | 13,66% | US$1.658.131 | US$2.275,26 | 1.320.428.309 CUMMIES |
| 1655 |  ArchLoot AL | US$0,001782 | -3,46% | -6,26% | US$1.666.345 | US$304.268 | 934.964.652 AL |
| 1656 |  LayerX LX | US$0,0001656 | -4,39% | -5,91% | US$1.656.052 | US$387,07 | 10.000.000.000 LX |
| 1657 |  SunContract SNC | US$0,02276 | 0,59% | 5,18% | US$1.651.456 | US$247.344 | 72.574.169 SNC |
| 1658 |  OVR OVR | US$0,03247 | -1,21% | 9,12% | US$1.655.721 | US$263.985 | 50.994.674 OVR |
| 1659 |  Portugal National Team Fan Token POR | US$0,1261 | -4,01% | -22,19% | US$1.634.228 | US$318.174 | 12.964.413 POR |
| 1660 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.016,28 | -0,66% | -6,73% | US$1.635.556 | US$706.918 | 1.609 EQIXon |
| 1661 |  MIA MIA | US$0,01360 | 1,33% | 8,10% | US$1.629.358 | US$423,85 | 119.817.735 MIA |
| 1662 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$724,81 | 0,13% | 0,00% | US$1.628.333 | US$611.285 | 2.247 QQQB |
| 1663 |  HI HI | US$0,00002613 | 0,03% | -5,26% | US$1.621.751 | - | 62.070.066.956 HI |
| 1664 |  XELIS XEL | US$0,2876 | -3,43% | 0,19% | US$1.605.566 | US$9.434,20 | 5.582.693 XEL |
| 1665 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1666 |  Russell RUSSELL | US$0,001658 | 0,74% | 18,13% | US$1.609.725 | US$57.174,20 | 970.983.463 RUSSELL |
| 1667 |  Crypto Asset Governance Alliance CAGA | US$0,00002613 | 1,53% | 6,01% | US$1.606.887 | US$1.559,19 | 61.492.072.802 CAGA |
| 1668 |  xMoney XMN | US$0,001585 | -4,36% | 12,87% | US$1.586.106 | US$3.102.392 | 1.000.559.129 XMN |
| 1669 |  CatCoin CAT | - | 1,87% | 4,34% | US$1.591.938 | US$35.157,74 | 50.000.000.000.000.000 CAT |
| 1670 |  Trias Token (New) TRIAS | US$0,3197 | -0,01% | -16,92% | US$1.598.425 | US$1.856,11 | 5.000.000 TRIAS |
| 1671 |  Storm Trade STORM | US$0,006189 | 1,02% | 2,83% | US$1.598.255 | US$161.509 | 258.229.085 STORM |
| 1672 |  Basenji BENJI | US$0,001583 | -0,48% | 7,32% | US$1.582.712 | US$70.869,94 | 1.000.000.000 BENJI |
| 1673 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$528,13 | 0,43% | 8,09% | US$1.588.405 | US$831.996 | 3.008 NOWon |
| 1674 |  Swarm Markets SMT | US$0,01719 | 2,99% | 38,95% | US$1.581.430 | US$62.865,54 | 91.997.005 SMT |
| 1675 |  toyow TTN | US$0,06559 | 0,62% | 5,31% | US$1.580.729 | US$380.821 | 24.099.040 TTN |
| 1676 |  Nietzschean Penguin PENGUIN | US$0,001576 | -4,23% | -11,33% | US$1.575.676 | US$982.171 | 999.921.643 PENGUIN |
| 1677 |  SHPING SHPING | US$0,0006897 | 1,38% | -1,67% | US$1.577.175 | US$156.513 | 2.286.791.464 SHPING |
| 1678 |  Vexanium VEX | US$0,002142 | -0,15% | -0,04% | US$1.571.317 | US$51.082,87 | 733.642.279 VEX |
| 1679 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$567,78 | 0,00% | -1,65% | US$1.537.026 | US$718.469 | 2.707 SOXXon |
| 1680 |  Arowana ARW | US$0,06842 | -2,42% | -19,13% | US$1.567.503 | US$31.854,56 | 22.910.768 ARW |
| 1681 |  Xavier: Renegade Angel XAVIER | US$0,001567 | 7,43% | 57,48% | US$1.566.615 | US$528.320 | 999.864.576 XAVIER |
| 1682 |  HOSKY Token HOSKY | US$0,00000001000 | -3,20% | 22,37% | US$1.562.050 | US$30.014,04 | 227.999.999.999.931 HOSKY |
| 1683 |  GT Protocol GTAI | US$0,02270 | -6,88% | 11,68% | US$1.561.407 | US$208.983 | 68.776.828 GTAI |
| 1684 |  PsyopAnime PSYOPANIME | US$0,001546 | 36,02% | 64,00% | US$1.545.764 | US$1.829.720 | 999.984.906 PSYOPANIME |
| 1685 |  Astroon AST | US$0,002533 | -3,07% | -1,81% | US$1.556.198 | US$34.133,57 | 614.272.222 AST |
| 1686 |  Ribbon Finance RBN | US$0,01890 | -9,39% | 4,62% | US$1.553.681 | US$19,95 | 82.198.131 RBN |
| 1687 |  sudeng HIPPO | US$0,0001544 | -0,92% | -0,06% | US$1.544.314 | US$2.910.122 | 10.000.000.000 HIPPO |
| 1688 |  Infinity Rising RISE | US$0,001850 | -2,10% | 23,25% | US$1.552.274 | US$2.978,42 | 839.212.191 RISE |
| 1689 |  ZTX ZTX | US$0,0001883 | -25,66% | 31,11% | US$1.551.144 | US$193.248 | 8.238.770.705 ZTX |
| 1690 |  Wise Monkey MONKY | US$0,0000001800 | 1,84% | 6,44% | US$1.549.967 | US$1.253,13 | 8.500.000.000.000 MONKY |
| 1691 |  Alon ALON | US$0,001553 | 1,71% | -49,07% | US$1.549.751 | US$2.671.032 | 997.961.742 ALON |
| 1692 |  Make Aliens Great Again MAGA | US$0,001583 | -5,85% | 55,51% | US$1.548.413 | US$70.071,33 | 978.225.290 MAGA |
| 1693 |  Gochujangcoin GOCHU | US$0,0000001400 | -7,83% | -5,61% | US$1.542.908 | US$120.219 | 11.178.162.712.452 GOCHU |
| 1694 |  NetMind Token NMT | US$0,04625 | 1,19% | 2,83% | US$1.547.033 | US$33.749,60 | 33.450.208 NMT |
| 1695 |  0x0.ai 0x0 | US$0,001764 | -0,48% | 63,29% | US$1.531.886 | - | 868.563.455 0x0 |
| 1696 |  GALAXIA GXA | US$0,0006258 | 8,50% | 5,45% | US$1.574.668 | US$254.082 | 2.516.376.928 GXA |
| 1697 |  LIBRA LIBRA | US$0,005101 | -1,08% | 13,20% | US$1.530.362 | - | 299.986.102 LIBRA |
| 1698 |  Wolf Safe Poor People WSPP | - | 2,85% | 10,68% | US$1.525.165 | US$6.899,11 | 13.504.000.000.000.000 WSPP |
| 1699 |  Real Briefly REAL | US$0,002299 | 8,79% | -4,24% | US$1.525.205 | US$89.951,47 | 663.499.570 REAL |
| 1700 |  iMe Lab LIME | US$0,002005 | -0,39% | -8,89% | US$1.512.325 | US$148.929 | 754.341.628 LIME |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.