Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Napoli Fan Token NAP | US$0,1906 | 0,36% | 2,08% | US$1.130.880 | US$160.626 | 5.933.057 NAP |
| 1852 |  Equilibria Finance EQB | US$0,03331 | 0,00% | 12,93% | US$1.126.725 | - | 33.822.318 EQB |
| 1853 |  Mochimo MCM | US$0,04006 | -0,50% | -16,58% | US$1.121.727 | US$2.631,15 | 28.000.800 MCM |
| 1854 |  Anchored Coins AEUR AEUR | US$1,12 | -1,29% | 0,47% | US$1.121.031 | US$9.370,37 | 1.001.447 AEUR |
| 1855 |  Best Wallet BEST | US$0,0006676 | 5,65% | 15,20% | US$1.115.448 | US$6.146,26 | 1.670.912.895 BEST |
| 1856 |  Node AI GPU | US$0,01137 | -0,39% | 11,18% | US$1.114.875 | US$60.895,85 | 98.069.336 GPU |
| 1857 |  Katana Inu KATA | US$0,00002983 | 4,77% | 10,15% | US$1.112.626 | US$11.201,68 | 37.298.973.925 KATA |
| 1858 |  Azit AZIT | US$0,002510 | -0,18% | -3,53% | US$1.115.681 | US$11.132,13 | 444.444.425 AZIT |
| 1859 |  XDB CHAIN XDB | US$0,00006538 | -9,96% | -13,12% | US$1.124.449 | US$60.546,45 | 17.197.670.082 XDB |
| 1860 |  Opus Genesis OPUS | US$0,001108 | -0,25% | 41,32% | US$1.107.897 | US$2.443,97 | 999.937.207 OPUS |
| 1861 |  DeFinity DEFX | US$0,007423 | -1,79% | 18,00% | US$1.099.116 | US$570,89 | 148.076.680 DEFX |
| 1862 |  Pandora PANDORA | US$109,81 | -1,44% | 3,84% | US$1.098.136 | - | 10.000 PANDORA |
| 1863 |  PoP Planet P | US$0,007602 | -2,97% | -0,84% | US$1.064.303 | US$97.273,62 | 140.000.000 P |
| 1864 |  Prosper PROS | US$0,02126 | 0,32% | 1,58% | US$1.092.582 | US$45.742,31 | 51.394.815 PROS |
| 1865 |  Dero DERO | US$0,07630 | 51,11% | 55,96% | US$1.092.019 | - | 14.312.916 DERO |
| 1866 |  Starlink STARL | US$0,0000001100 | -0,66% | 14,93% | US$1.085.398 | US$867,77 | 9.979.172.029.858 STARL |
| 1867 |  Chipotle Tokenized Stock (Ondo) CMGon | US$35,17 | 0,04% | 6,79% | US$1.084.001 | US$829.651 | 30.823 CMGon |
| 1868 |  JD.com Tokenized Stock (Ondo) JDon | US$27,35 | 0,07% | 4,22% | US$1.084.090 | US$888.605 | 39.641 JDon |
| 1869 |  Pipe Network PIPE | US$0,01085 | -1,39% | 0,57% | US$1.084.758 | US$156.880 | 100.000.000 PIPE |
| 1870 |  XDAG XDAG | US$0,0008472 | 0,59% | 3,41% | US$1.085.573 | US$90.816,47 | 1.281.403.840 XDAG |
| 1871 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$85,24 | 0,95% | -12,70% | US$1.080.934 | US$1.409.477 | 12.681 CRWVon |
| 1872 |  Nibiru NIBI | US$0,001065 | -2,72% | -25,44% | US$1.085.060 | US$279.981 | 1.018.380.562 NIBI |
| 1873 |  Vita Inu VINU | - | 36,22% | 12,93% | US$1.065.848 | US$1.509.548 | 894.495.500.453.841 VINU |
| 1874 |  Obol OBOL | US$0,003577 | -6,22% | -12,42% | US$1.071.363 | US$1.604.109 | 299.490.000 OBOL |
| 1875 |  Rai Reflex Index RAI | US$1,96 | -0,24% | 14,12% | US$1.069.404 | US$540,16 | 545.101 RAI |
| 1876 |  Adobe Tokenized Stock (Ondo) ADBEon | US$222,74 | 1,08% | 9,38% | US$1.068.156 | US$1.630.311 | 4.796 ADBEon |
| 1877 |  ValleyDAO GROW | US$0,09995 | -2,89% | 3,70% | US$1.061.978 | - | 10.625.300 GROW |
| 1878 |  Advanced Micro Devices Tokenized bStocks AMDB | US$538,50 | 1,37% | 2,03% | US$1.066.742 | US$1.692.974 | 1.981 AMDB |
| 1879 |  JMPT Rewards JMPT | US$0,5544 | 1,76% | 7,84% | US$1.049.995 | US$11.862,97 | 1.893.990 JMPT |
| 1880 |  TOWER TOWER | US$0,0001727 | 1,88% | 5,66% | US$1.049.508 | US$339.577 | 6.078.063.392 TOWER |
| 1881 |  Stool Prisondente JAILSTOOL | US$0,001045 | 0,67% | 20,23% | US$1.044.945 | US$690.086 | 999.675.907 JAILSTOOL |
| 1882 |  Signum SIGNA | US$0,0005427 | 28,26% | 9,66% | US$1.155.881 | US$5.736,05 | 2.129.891.582 SIGNA |
| 1883 |  Hoppy (hoppy.vip) HOPPY | US$0,000002460 | 0,55% | 12,58% | US$1.035.892 | US$99.474,69 | 420.690.000.000 HOPPY |
| 1884 |  MarsDAO MDAO | US$0,01473 | -6,34% | -24,83% | US$1.039.939 | US$31.786,91 | 70.599.020 MDAO |
| 1885 |  IDRX IDRX | US$0,00005593 | 0,10% | -0,01% | US$1.036.675 | US$135,16 | 18.534.124.233 IDRX |
| 1886 |  Shrapnel SHRAP | US$0,0003559 | -9,64% | 0,68% | US$1.032.934 | US$2.560,63 | 2.902.086.351 SHRAP |
| 1887 |  Mother Iggy MOTHER | US$0,001044 | -14,69% | 19,79% | US$1.029.631 | US$157.982 | 986.143.154 MOTHER |
| 1888 |  UNCX Network UNCX | US$21,98 | 10,72% | 10,81% | US$1.025.247 | US$11,05 | 46.642 UNCX |
| 1889 |  PLAYA3ULL GAMES 3ULL | US$0,00007067 | 0,06% | 9,87% | US$1.023.735 | US$53.652,81 | 14.486.663.082 3ULL |
| 1890 |  NuNet NTX | US$0,002032 | -1,11% | 0,31% | US$1.024.492 | US$94.110,83 | 504.084.665 NTX |
| 1891 |  Everest ID | US$0,008768 | 0,02% | 163,73% | US$1.023.233 | - | 116.700.000 ID |
| 1892 |  QCAD QCAD | US$0,7042 | 0,09% | 0,06% | US$1.021.794 | US$3.554,90 | 1.451.000 QCAD |
| 1893 |  WAGMI Games WAGMIGAMES | US$0,0000004600 | -0,99% | 14,57% | US$1.021.750 | - | 2.200.000.000.000 WAGMIGAMES |
| 1894 |  The Ar.io Network ARIO | US$0,001556 | -0,42% | 15,41% | US$1.018.810 | US$466,54 | 654.623.847 ARIO |
| 1895 |  Lit Protocol LITKEY | US$0,004627 | 0,49% | -4,65% | US$1.017.923 | - | 220.000.000 LITKEY |
| 1896 |  HELLO Labs HELLO | US$0,001389 | 0,28% | 6,58% | US$1.016.168 | US$150.509 | 731.580.754 HELLO |
| 1897 |  Velas VLX | US$0,0003672 | -2,17% | 13,11% | US$1.015.177 | US$4,60 | 2.764.304.288 VLX |
| 1898 |  Verasity VRA | US$0,00001082 | 8,37% | 42,19% | US$1.007.952 | US$185.177 | 93.171.912.851 VRA |
| 1899 |  Doge Killer LEASH | - | 6,36% | 5,63% | US$1.012.237 | - | 794.523.042.477.647.872 LEASH |
| 1900 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,38 | 0,01% | 1,35% | US$1.013.262 | US$708.881 | 13.094 FLQLon |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.