Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Byte BYTE | US$0,000001440 | 0,34% | 0,68% | US$1.385.802 | US$79.141,55 | 964.467.033.477 BYTE |
| 1752 |  Hathor HTR | US$0,002692 | 0,03% | 0,40% | US$1.388.938 | US$78.673,61 | 515.961.767 HTR |
| 1753 |  Tottenham Hotspur Fan Token SPURS | US$0,1053 | -0,40% | 8,03% | US$1.387.826 | US$2.262.984 | 13.177.888 SPURS |
| 1754 |  Trabzonspor Fan Token TRA | US$0,1659 | -0,03% | 2,50% | US$1.384.480 | US$372.514 | 8.343.291 TRA |
| 1755 |  Microsoft Tokenized Stock (Reality) rMSFT | US$389,63 | -0,23% | 0,00% | US$1.378.453 | - | 3.538 rMSFT |
| 1756 |  Palu PALU | US$0,001381 | -3,48% | -9,25% | US$1.380.818 | US$468.688 | 1.000.000.000 PALU |
| 1757 |  Nebius Tokenized Stock (Reality) rNBIS | US$228,60 | 2,57% | 0,00% | US$1.397.562 | - | 6.113 rNBIS |
| 1758 |  Boeing Tokenized Stock (Ondo) BAon | US$225,69 | -0,02% | 3,96% | US$1.380.347 | US$1.237.400 | 6.116 BAon |
| 1759 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$189,99 | 0,78% | -4,73% | US$1.377.628 | US$780.287 | 7.251 EWYon |
| 1760 |  EVDC Network EVDC | US$0,00002182 | 0,09% | 0,10% | US$1.379.574 | US$73.521,44 | 63.230.072.625 EVDC |
| 1761 |  LUCA LUCA | US$0,2238 | 0,32% | -5,91% | US$1.369.927 | US$62.203,67 | 6.121.477 LUCA |
| 1762 |  LATOKEN LA | US$0,003596 | 0,00% | 25,07% | US$1.367.008 | - | 380.105.462 LA |
| 1763 |  Hoge Finance HOGE | US$0,000003470 | -1,19% | 11,76% | US$1.363.987 | - | 393.401.634.711 HOGE |
| 1764 |  XL1 XL1 | US$0,0002361 | 1,46% | 9,99% | US$1.354.977 | US$4.604,27 | 5.739.235.943 XL1 |
| 1765 |  Ctomorrow Platform CTP | US$0,0008302 | -0,32% | -0,51% | US$1.353.694 | US$139.467 | 1.630.612.955 CTP |
| 1766 |  Housecoin HOUSE | US$0,001353 | -2,56% | 17,83% | US$1.350.831 | US$2.651.170 | 998.585.054 HOUSE |
| 1767 |  RENEC RENEC | US$0,03760 | 3,33% | 4,82% | US$1.349.745 | - | 35.895.005 RENEC |
| 1768 |  Populous PPT | US$0,02530 | 0,52% | 3,02% | US$1.347.353 | US$71,12 | 53.252.246 PPT |
| 1769 |  Baidu Tokenized Stock (Ondo) BIDUon | US$112,59 | -0,11% | 8,64% | US$1.340.966 | US$1.130.050 | 11.911 BIDUon |
| 1770 |  Nya NYA | US$0,00000004000 | -0,24% | 8,85% | US$1.338.791 | - | 35.234.152.874.088 NYA |
| 1771 |  Tenset 10SET | US$0,009492 | 0,45% | -7,29% | US$1.326.725 | US$153.565 | 139.773.555 10SET |
| 1772 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$148,00 | 0,20% | 2,21% | US$1.320.141 | US$570.265 | 8.920 ABNBon |
| 1773 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,18 | 0,17% | 2,04% | US$1.311.955 | US$850.703 | 15.049 WFCon |
| 1774 |  Abbott Tokenized Stock (Ondo) ABTon | US$95,93 | 0,07% | 1,15% | US$1.303.387 | US$1.203.778 | 13.586 ABTon |
| 1775 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$100,95 | 0,61% | 17,04% | US$1.306.743 | US$739.791 | 12.944 RKLBon |
| 1776 |  Contentos COS | US$0,0002527 | -0,24% | -13,21% | US$1.307.958 | US$664.228 | 5.176.458.774 COS |
| 1777 |  DerivaDAO DDX | US$0,05004 | 0,32% | 1,64% | US$1.305.790 | US$6,39 | 26.094.664 DDX |
| 1778 |  Bitcoin 2 BTC2 | US$0,07013 | -8,94% | -13,71% | US$1.294.173 | US$9.496,09 | 18.453.469 BTC2 |
| 1779 |  Eclipse ES | US$0,009777 | 61,33% | 6,97% | US$1.296.946 | US$7.137.614 | 132.647.860 ES |
| 1780 |  OpenAI tokenized stock (PreStocks) OPENAI | US$926,69 | -0,84% | 10,34% | US$1.300.010 | US$5.192,14 | 1.403 OPENAI |
| 1781 |  MON MON | US$0,002187 | -37,82% | 68,03% | US$1.298.632 | US$10.767,11 | 593.782.391 MON |
| 1782 |  Karate Combat KARATE | US$0,00001946 | 2,33% | 6,10% | US$1.297.137 | - | 66.649.473.128 KARATE |
| 1783 |  AGENDA 47 A47 | US$0,001297 | -10,38% | -29,44% | US$1.297.174 | US$54.507,68 | 999.990.395 A47 |
| 1784 |  HyperGPT HGPT | US$0,001383 | -4,12% | -18,62% | US$1.286.191 | US$317.483 | 929.970.238 HGPT |
| 1785 |  Nokia Tokenized Stock (Reality) rNOK | US$12,33 | 1,23% | 0,00% | US$1.296.324 | - | 105.150 rNOK |
| 1786 |  Openverse Network BTG | US$0,6784 | -3,44% | -11,03% | US$1.288.999 | US$73.528,41 | 1.900.000 BTG |
| 1787 |  Echo Protocol ECHO | US$0,003663 | 1,85% | -0,83% | US$1.291.593 | US$93.782,85 | 352.620.000 ECHO |
| 1788 |  ALEX Lab ALEX | US$0,002124 | -3,01% | 12,91% | US$1.288.154 | US$125.305 | 606.489.877 ALEX |
| 1789 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$40,21 | -0,03% | -3,85% | US$1.283.921 | US$511.381 | 31.929 SQQQon |
| 1790 |  GAIA GAIA | US$0,007796 | -9,52% | 42,82% | US$1.325.240 | US$5.573.966 | 170.000.000 GAIA |
| 1791 |  Perpetual Protocol PERP | US$0,01935 | 2,25% | 6,33% | US$1.277.446 | US$121.274 | 66.002.157 PERP |
| 1792 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001308 | 0,22% | 9,96% | US$1.280.993 | US$845.671 | 979.119.975 DOGE |
| 1793 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$721,86 | 0,10% | 0,00% | US$1.276.017 | - | 1.768 rQQQ |
| 1794 |  CUDIS CUDIS | US$0,005169 | -1,29% | 4,30% | US$1.279.296 | US$4.277.875 | 247.500.000 CUDIS |
| 1795 |  Microsoft Tokenized bStocks MSFTB | US$393,47 | 0,53% | 0,00% | US$1.277.701 | US$2.093.308 | 3.247 MSFTB |
| 1796 |  Multichain MULTI | US$0,08721 | -2,23% | 3,68% | US$1.268.112 | US$1.403,81 | 14.541.094 MULTI |
| 1797 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$190,67 | 0,44% | -4,45% | US$1.257.835 | US$1.817.850 | 6.597 EWYB |
| 1798 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.033,46 | 0,04% | -0,23% | US$1.261.293 | US$1.237.139 | 1.220 GSon |
| 1799 |  Block (blockstreet.xyz) BLOCK | US$0,002737 | 1,89% | -1,40% | US$1.258.940 | US$139.119 | 460.000.000 BLOCK |
| 1800 |  Metacade MCADE | US$0,0007801 | 1,42% | 4,87% | US$1.261.470 | US$144.937 | 1.617.132.095 MCADE |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.