Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | 0,00% | 0,00% | US$1.011.817 | - | 14.939 INCEon |
| 1902 |  WUFFI WUF | US$0,00000001000 | -0,75% | -7,39% | US$1.002.542 | - | 82.554.551.875.523 WUF |
| 1903 |  Wall Street Pepe WEPE | US$0,000005010 | 0,47% | 12,88% | US$1.002.751 | US$168.784 | 200.000.000.000 WEPE |
| 1904 |  TOP AI Network TOP | US$0,00006956 | 0,00% | 0,28% | US$1.001.686 | US$188.653 | 14.400.583.004 TOP |
| 1905 |  Energi NRG | US$0,009689 | -1,23% | 2,11% | US$1.000.827 | US$84.551,39 | 103.290.457 NRG |
| 1906 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,60 | 0,32% | 3,27% | US$1.007.132 | US$846.149 | 22.087 PYPLon |
| 1907 |  Cashaa CAS | US$0,0009992 | -0,05% | 29,90% | US$999.218 | - | 1.000.000.000 CAS |
| 1908 |  DeepBrain Chain DBC | US$0,0001842 | 5,13% | 5,51% | US$1.000.236 | US$3.513,91 | 5.428.952.299 DBC |
| 1909 |  Salesforce Tokenized Stock (Ondo) CRMon | US$165,50 | -0,32% | 3,60% | US$989.337 | US$1.178.198 | 5.978 CRMon |
| 1910 |  Kima Network KIMA | US$0,005106 | -13,21% | -10,31% | US$994.574 | - | 194.772.778 KIMA |
| 1911 |  MCN MCN | US$0,08282 | -0,37% | -17,80% | US$993.780 | US$6.737,72 | 12.000.000 MCN |
| 1912 |  Piggycell PIGGY | US$0,02293 | -0,41% | -33,41% | US$989.709 | US$48.880,21 | 43.159.574 PIGGY |
| 1913 |  Gracy GRACY | US$0,005230 | -1,41% | 1,26% | US$993.777 | US$85.560,63 | 190.000.000 GRACY |
| 1914 |  Mezo MEZO | US$0,01151 | -3,33% | -12,14% | US$989.499 | US$904.236 | 85.989.103 MEZO |
| 1915 |  Sovryn SOV | US$0,01648 | 0,55% | 3,26% | US$985.126 | US$85,67 | 59.779.613 SOV |
| 1916 |  Sogni AI SOGNI | US$0,0008084 | 2,80% | 4,17% | US$979.989 | US$81.656,79 | 1.212.236.918 SOGNI |
| 1917 |  Verse VERSE | US$0,00001941 | 0,04% | 6,60% | US$981.887 | US$206,92 | 50.588.886.291 VERSE |
| 1918 |  Asentum ASE | US$0,003262 | -6,60% | 20,67% | US$989.002 | US$163.113 | 303.200.100 ASE |
| 1919 |  Knockout Games GG | US$0,0009809 | 6,21% | -23,94% | US$980.937 | US$1.247,72 | 999.999.999 GG |
| 1920 |  TSMC Tokenized Stock (Reality) rTSM | US$448,65 | 1,44% | 0,00% | US$989.584 | - | 2.206 rTSM |
| 1921 |  IREN Tokenized Stock (Ondo) IRENon | US$41,02 | 0,93% | -14,25% | US$986.992 | US$1.866.972 | 24.061 IRENon |
| 1922 |  Ethervista VISTA | US$1,04 | -2,31% | 13,57% | US$975.337 | US$55.697,13 | 939.201 VISTA |
| 1923 |  Corning Tokenized Stock (Ondo) GLWon | US$209,94 | 1,21% | -8,68% | US$995.121 | US$724.048 | 4.740 GLWon |
| 1924 |  hehe HEHE | US$0,001160 | -4,74% | 8,87% | US$974.723 | US$10.304,73 | 840.606.180 HEHE |
| 1925 |  MemeFi MEMEFI | US$0,00009481 | -0,69% | 1,18% | US$948.066 | US$2.404.751 | 10.000.000.000 MEMEFI |
| 1926 |  HyperCycle HYPC | US$0,006214 | -1,30% | 12,60% | US$963.980 | - | 155.122.742 HYPC |
| 1927 |  American Express Tokenized Stock (Ondo) AXPon | US$350,71 | -0,13% | 2,66% | US$962.572 | US$891.426 | 2.745 AXPon |
| 1928 |  Tap XTP | US$0,0007767 | 0,97% | 23,78% | US$956.846 | US$2.205,02 | 1.231.911.016 XTP |
| 1929 |  XRP Healthcare XRPH | US$0,01347 | -4,76% | 9,32% | US$952.376 | US$61.714,97 | 70.708.715 XRPH |
| 1930 |  Superfluid SUP | US$0,009370 | -1,06% | 3,03% | US$957.928 | US$5.466,42 | 102.235.487 SUP |
| 1931 |  Waves Enterprise WEST | US$0,004243 | 0,83% | -3,20% | US$954.751 | US$765,53 | 225.000.000 WEST |
| 1932 |  Netflix Tokenized Stock (Ondo) NFLXon | US$778,95 | 0,37% | 5,40% | US$956.100 | US$2.171.446 | 1.227 NFLXon |
| 1933 |  Hosico HOSICO | US$0,0009532 | -0,90% | 20,73% | US$953.091 | - | 999.878.178 HOSICO |
| 1934 |  zKML ZKML | US$0,009775 | -0,34% | 18,88% | US$943.322 | US$800,54 | 96.501.264 ZKML |
| 1935 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$460,43 | 0,32% | 12,84% | US$945.330 | US$653.834 | 2.053 SPGIon |
| 1936 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,04 | 0,01% | 0,23% | US$939.530 | US$142.451 | 11.314 HYGon |
| 1937 |  Dtec DTEC | US$0,005337 | -1,17% | 8,17% | US$932.609 | US$233.553 | 174.760.278 DTEC |
| 1938 |  PAW PAW | - | -0,01% | 0,06% | US$928.085 | US$6,20 | 947.958.529.404.516 PAW |
| 1939 |  DFI.Money YFII | US$23,93 | -4,47% | -1,34% | US$923.483 | US$8.157,78 | 38.596 YFII |
| 1940 |  Robinhood Tokenized Stock (Reality) rHOOD | US$113,38 | 1,24% | 0,00% | US$908.182 | - | 8.010 rHOOD |
| 1941 |  REGENT COIN REGENT | US$0,3206 | -2,75% | 19,36% | US$922.576 | US$955.406 | 2.877.614 REGENT |
| 1942 |  Bitcoin Atom BCA | US$0,05008 | 7,43% | -4,17% | US$922.440 | - | 18.418.931 BCA |
| 1943 |  Radiant Capital RDNT | US$0,0006399 | -4,75% | -11,71% | US$919.498 | US$214.850 | 1.436.925.364 RDNT |
| 1944 |  Lumentum Tokenized bStocks LITEB | US$756,05 | -0,55% | 0,00% | US$921.776 | US$2.042.324 | 1.219 LITEB |
| 1945 |  Fluence FLT | US$0,002764 | -3,09% | -21,60% | US$920.559 | US$78.567,37 | 333.056.622 FLT |
| 1946 |  Efforce WOZX | US$0,001745 | -0,34% | 28,25% | US$919.794 | - | 527.135.519 WOZX |
| 1947 |  Cream Finance CREAM | US$0,4947 | 0,94% | 9,98% | US$918.048 | - | 1.855.659 CREAM |
| 1948 |  Superp SUP | US$0,002946 | -0,05% | 10,03% | US$905.723 | US$154.531 | 307.429.929 SUP |
| 1949 |  Pwease PWEASE | US$0,0009115 | -2,47% | 13,60% | US$911.378 | US$70.904,83 | 999.923.144 PWEASE |
| 1950 |  Voxies VOXEL | US$0,003517 | -2,21% | -1,78% | US$895.000 | US$14.988,34 | 254.486.481 VOXEL |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.