Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Redwire Tokenized Stock (Ondo) RDWon | US$11,26 | -0,11% | 0,51% | US$645.231 | US$704.622 | 57.279 RDWon |
| 2102 |  SMARDEX USDN USDN | US$0,9937 | -0,09% | -0,69% | US$647.945 | US$4.524,76 | 652.030 USDN |
| 2103 |  BOB (ETH) BOB | US$0,0000009400 | 5,38% | 27,49% | US$646.477 | US$29.368,95 | 689.127.646.403 BOB |
| 2104 |  CryptoZoon ZOON | US$0,0009297 | 3,20% | -0,22% | US$648.058 | US$28.362,60 | 697.061.528 ZOON |
| 2105 |  UniBot UNIBOT | US$0,6441 | -3,34% | 12,85% | US$644.063 | US$662,21 | 1.000.000 UNIBOT |
| 2106 |  GameZone GZONE | US$0,0007677 | 3,47% | 13,15% | US$644.914 | US$4.272,75 | 840.117.285 GZONE |
| 2107 |  QORPO WORLD QORPO | US$0,001039 | 2,65% | -20,68% | US$648.194 | US$86.861,41 | 624.043.342 QORPO |
| 2108 |  KIRA KEX | US$0,003121 | 0,00% | 12,19% | US$641.471 | - | 205.566.066 KEX |
| 2109 |  AppLovin Tokenized Stock (Ondo) APPon | US$525,21 | -0,02% | 10,51% | US$637.833 | US$308.251 | 1.214 APPon |
| 2110 |  Strawberry AI BERRY | US$0,006400 | -6,94% | 17,55% | US$640.019 | - | 100.000.000 BERRY |
| 2111 |  e-Radix EXRD | US$0,0009238 | 3,78% | 4,80% | US$639.654 | - | 692.397.420 EXRD |
| 2112 |  SOMESING SSG | US$0,0001948 | -3,15% | -21,10% | US$636.284 | - | 3.265.980.362 SSG |
| 2113 |  Rift AI RIFT | US$0,002401 | 0,00% | 18,38% | US$636.031 | - | 264.914.961 RIFT |
| 2114 |  Sigma.Money SIGMA | US$0,004385 | 2,94% | 6,03% | US$635.758 | US$1.353,85 | 145.000.000 SIGMA |
| 2115 |  RWA Inc. RWAINC | US$0,001292 | -1,20% | -5,85% | US$635.163 | US$30.596,75 | 491.565.500 RWAINC |
| 2116 |  TaleX X | US$0,004183 | 8,28% | -6,05% | US$627.393 | US$133.201 | 150.000.000 X |
| 2117 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$197,62 | 0,91% | 0,00% | US$624.074 | - | 3.158 rSOXL |
| 2118 |  ARC ARC | US$0,0006848 | -8,05% | 5,75% | US$631.793 | US$1.620,72 | 922.619.290 ARC |
| 2119 |  DeFi Kingdoms JEWEL | US$0,005494 | -0,96% | 0,90% | US$623.783 | - | 113.537.457 JEWEL |
| 2120 |  Multi Asset Investment Vehicle MAIV | US$0,0003345 | 0,38% | -10,31% | US$623.241 | US$11.728,10 | 1.862.967.304 MAIV |
| 2121 |  Neutron NTRN | US$0,001026 | -3,22% | 5,70% | US$621.775 | US$269,66 | 605.925.542 NTRN |
| 2122 |  ScPrime SCP | US$0,01289 | 2,85% | 16,82% | US$619.761 | US$2.366,46 | 48.096.114 SCP |
| 2123 |  Morpheus.Network MNW | US$0,01284 | 13,61% | -7,62% | US$615.216 | - | 47.897.218 MNW |
| 2124 |  Artyfact ARTY | US$0,03155 | -3,99% | -21,34% | US$614.564 | US$145.889 | 19.480.227 ARTY |
| 2125 |  Rubic RBC | US$0,003712 | 0,63% | 12,14% | US$613.521 | US$79.665,39 | 165.283.584 RBC |
| 2126 |  Dolan Duck DOLAN | US$0,006253 | -4,81% | 10,62% | US$614.281 | US$5.998,62 | 98.235.225 DOLAN |
| 2127 |  Flixxo FLIXX | US$0,007269 | 0,10% | 8,93% | US$612.978 | US$0,01000 | 84.323.675 FLIXX |
| 2128 |  Efinity Token EFI | US$0,007039 | 0,00% | 53,62% | US$611.769 | - | 86.915.139 EFI |
| 2129 |  LimoCoin Swap LMCSWAP | US$0,0005183 | -1,43% | -8,08% | US$609.822 | US$42.354,48 | 1.176.575.426 LMCSWAP |
| 2130 |  HODL HODL | US$0,00006787 | 2,83% | -0,51% | US$607.724 | US$8.975,61 | 8.954.406.772 HODL |
| 2131 |  LABUBU SOL LABUBU | US$0,0006079 | -2,89% | 5,78% | US$606.503 | US$4.965.451 | 997.740.721 LABUBU |
| 2132 |  Turbos Finance TURBOS | US$0,00009185 | -1,65% | 8,41% | US$608.030 | US$37.440,35 | 6.620.000.000 TURBOS |
| 2133 |  RigoBlock GRG | US$0,2243 | 66,69% | -28,54% | US$605.916 | - | 2.701.063 GRG |
| 2134 |  Autonomys Network AI3 | US$0,006309 | -0,71% | 2,26% | US$604.906 | US$17.667,46 | 95.873.429 AI3 |
| 2135 |  BaaSid BAAS | US$0,00006036 | -0,98% | 4,71% | US$603.572 | US$30.386,92 | 10.000.000.000 BAAS |
| 2136 |  Step App FITFI | US$0,0002254 | 70,64% | 83,52% | US$1.036.737 | US$512.021 | 4.600.000.000 FITFI |
| 2137 |  人生K线 人生K线 | US$0,0006139 | -8,29% | -13,95% | US$613.853 | US$3.161.465 | 1.000.000.000 人生K线 |
| 2138 |  Bitcoin Bam BTCBAM | US$0,05832 | 0,13% | -2,46% | US$599.341 | US$26.168,20 | 10.276.739 BTCBAM |
| 2139 |  BunkerCoin BUNKER | US$0,0005993 | -0,52% | 15,88% | US$599.325 | US$72,60 | 1.000.000.000 BUNKER |
| 2140 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$86,57 | 0,00% | 0,03% | US$596.285 | - | 6.888 REMXon |
| 2141 |  You’ll own nothing & be happy NOTHING | US$0,0005960 | -0,76% | -12,83% | US$595.925 | US$68.733,03 | 999.876.700 NOTHING |
| 2142 |  WAR WAR | US$0,0006068 | 7,99% | 16,48% | US$606.839 | US$44.114,58 | 1.000.000.000 WAR |
| 2143 |  CaptainBNB CaptainBNB | US$0,0006868 | 1,01% | 11,36% | US$590.995 | US$29.127,79 | 860.535.131 CaptainBNB |
| 2144 |  WeSendit WSI | US$0,0006887 | -0,01% | 5,33% | US$597.181 | US$881,28 | 867.067.870 WSI |
| 2145 |  Abyss ABYSS | US$0,002557 | 0,35% | 10,82% | US$585.492 | - | 229.003.739 ABYSS |
| 2146 |  老子 老子 | US$0,0005854 | 1,82% | -4,68% | US$585.391 | US$3.603.027 | 1.000.000.000 老子 |
| 2147 |  WhiteBridge Network WBAI | US$0,001637 | -2,22% | -3,08% | US$584.471 | US$125.189 | 357.015.986 WBAI |
| 2148 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2149 |  Shyft Network SHFT | US$0,0002488 | -1,14% | 2,90% | US$580.883 | - | 2.335.062.791 SHFT |
| 2150 |  RingDAO RING | US$0,0003401 | 0,24% | 7,96% | US$580.938 | US$91,71 | 1.708.107.004 RING |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.