Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  JetTon Games JETTON | US$0,02607 | -0,31% | 2,50% | US$523.769 | US$49.513,19 | 20.093.457 JETTON |
| 2202 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005881 | 1,65% | 2,17% | US$530.893 | US$60.132,71 | 902.706.682 KM |
| 2203 |  Blocery BLY | US$0,0005231 | -0,01% | 0,41% | US$523.088 | US$54,24 | 999.999.996 BLY |
| 2204 |  Billy BILLY | US$0,0005519 | 2,13% | 0,93% | US$516.658 | US$5.012,30 | 936.137.657 BILLY |
| 2205 |  Sperax USD USDs | US$0,9994 | 0,00% | 0,01% | US$516.522 | US$670.314 | 516.849 USDs |
| 2206 |  Shardeum (New) SHM | US$0,00003484 | -0,68% | -2,21% | US$513.531 | US$320.871 | 14.738.880.940 SHM |
| 2207 |  Aston Villa Fan Token AVL | US$0,06708 | 0,23% | 1,87% | US$510.789 | US$62.514,52 | 7.614.792 AVL |
| 2208 |  Phoenic PNIC | US$0,001997 | 3,19% | -1,53% | US$507.959 | US$127.996 | 254.367.022 PNIC |
| 2209 |  BitcoinII BC2 | US$0,1930 | 1,16% | 2,57% | US$506.877 | US$3.765,23 | 2.625.850 BC2 |
| 2210 |  GOUT GOUT | US$0,000005480 | -0,09% | -2,87% | US$504.540 | US$309,67 | 91.994.947.617 GOUT |
| 2211 |  DuckChain DUCK | US$0,00007108 | 30,83% | 39,20% | US$508.546 | US$1.045.604 | 7.154.878.330 DUCK |
| 2212 |  Mdex MDX | US$0,0005274 | 1,66% | 3,45% | US$501.156 | US$248,18 | 950.246.937 MDX |
| 2213 |  Ultraround Money CIRCLE | US$0,5737 | -0,13% | 5,87% | US$501.155 | - | 873.474 CIRCLE |
| 2214 |  Gamium GMM | US$0,00001018 | -2,47% | -6,93% | US$498.448 | US$8.925,61 | 48.964.866.146 GMM |
| 2215 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,45 | 0,00% | 0,00% | US$499.101 | - | 20.414 FLHYon |
| 2216 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | 0,00% | 0,00% | US$498.276 | - | 10.052 FFOGon |
| 2217 |  Alvara Protocol ALVA | US$0,004432 | -11,98% | -2,86% | US$498.103 | US$1.679,56 | 112.376.535 ALVA |
| 2218 |  EQTY EQTY | US$0,001715 | 12,05% | -5,96% | US$498.995 | US$15.407,74 | 291.044.699 EQTY |
| 2219 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$22,33 | 0,84% | -21,33% | US$488.769 | US$835.076 | 21.885 RIOTon |
| 2220 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$43,03 | 0,19% | -1,50% | US$488.577 | US$718.074 | 11.355 URAon |
| 2221 |  Edge Matrix Chain EMC | US$0,002411 | -0,36% | -50,90% | US$493.084 | US$1.222,62 | 204.489.614 EMC |
| 2222 |  StupidCoin STUPID | US$0,0004966 | 0,23% | 13,88% | US$494.014 | US$41.543,73 | 994.841.831 STUPID |
| 2223 |  Streamr DATA | US$0,0003885 | 9,02% | -50,21% | US$490.668 | US$0,3600 | 1.263.103.853 DATA |
| 2224 |  SafeBlast BLAST | - | 2,21% | 4,01% | US$489.325 | US$16.448,83 | 175.550.000.000.000 BLAST |
| 2225 |  WeFi WEFI | US$0,01164 | -0,09% | -0,12% | US$487.466 | US$1.768,00 | 41.883.332 WEFI |
| 2226 |  Cipher CPR | US$0,00007529 | 0,78% | 17,03% | US$486.967 | US$88.058,56 | 6.467.585.726 CPR |
| 2227 |  Semantic Layer 42 | US$0,003188 | 3,54% | -5,09% | US$472.326 | US$3.556,42 | 148.166.667 42 |
| 2228 |  InitVerse INI | US$0,0008831 | 6,25% | 32,39% | US$482.491 | US$205,75 | 546.335.842 INI |
| 2229 |  Alphakek AI AIKEK | US$0,002032 | -1,42% | 15,61% | US$482.346 | - | 237.319.317 AIKEK |
| 2230 |  Hakka.Finance HAKKA | US$0,001274 | 0,09% | 0,75% | US$481.264 | - | 377.906.925 HAKKA |
| 2231 |  Buckazoids Buckazoids | US$0,0004804 | -1,27% | 7,10% | US$480.371 | US$135.994 | 999.893.175 Buckazoids |
| 2232 |  PINO PINO | US$0,0004847 | 0,75% | 31,05% | US$479.710 | - | 989.758.257 PINO |
| 2233 |  U2U Network U2U | US$0,0003127 | -7,93% | -7,10% | US$477.163 | US$151.065 | 1.526.009.637 U2U |
| 2234 |  ISLAND Token ISLAND | US$0,002975 | 10,83% | 21,83% | US$478.319 | US$3.738,33 | 160.763.124 ISLAND |
| 2235 |  Vector Smart Gas VSG | US$0,00004795 | 0,84% | -8,35% | US$479.533 | US$143.243 | 10.000.000.000 VSG |
| 2236 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$43,03 | -0,12% | -8,16% | US$476.619 | US$770.822 | 11.077 ENPHon |
| 2237 |  SingularityDAO SDAO | US$0,005728 | 10,30% | -11,38% | US$473.935 | US$123,98 | 82.733.204 SDAO |
| 2238 |  PUP PUP | US$0,0004741 | 19,69% | -57,07% | US$474.134 | US$85.292,85 | 1.000.000.000 PUP |
| 2239 |  LOL (lolonsol) LOL | US$0,0004755 | 4,30% | 4,52% | US$471.784 | US$40.486,86 | 992.241.837 LOL |
| 2240 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,55 | 1,52% | -13,04% | US$462.414 | US$1.897.397 | 36.833 MARAon |
| 2241 |  Persistence One XPRT | US$0,002204 | -0,73% | -5,32% | US$470.338 | US$6.304,21 | 213.368.953 XPRT |
| 2242 |  Eternal AI EAI | US$0,001484 | 1,12% | 13,92% | US$472.761 | US$7.390,62 | 318.470.000 EAI |
| 2243 |  Meter Governance MTRG | US$0,01389 | 17,36% | 33,04% | US$448.356 | US$20.599,75 | 32.276.310 MTRG |
| 2244 |  Foxy FOXY | US$0,00008028 | 7,28% | 13,26% | US$470.308 | US$955.272 | 5.858.000.000 FOXY |
| 2245 |  Patriot PATRIOT | US$0,00004704 | -0,57% | -3,48% | US$470.406 | - | 10.000.000.000 PATRIOT |
| 2246 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,09 | 0,00% | 0,00% | US$470.252 | - | 7.958 FGDLon |
| 2247 |  IRISnet IRIS | US$0,0002877 | 1,97% | -4,46% | US$469.882 | US$1.120,66 | 1.633.195.019 IRIS |
| 2248 |  SatLayer SLAY | US$0,0007442 | -8,59% | -10,17% | US$484.490 | US$1.155,11 | 651.000.000 SLAY |
| 2249 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$240,09 | 0,08% | -9,07% | US$469.292 | US$840.568 | 1.955 CEGon |
| 2250 |  X Money XMONEY | US$0,0005716 | -6,45% | 13,13% | US$469.668 | US$2.499,76 | 821.720.011 XMONEY |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.