Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Xeleb Protocol XCX | US$0,004339 | -0,66% | -14,26% | US$469.862 | US$414.478 | 108.300.000 XCX |
| 2252 |  spinning cat OIIAOIIA | US$0,0004680 | -5,15% | 26,75% | US$467.929 | US$32.910,35 | 999.807.328 OIIAOIIA |
| 2253 |  Boss Token BOSS | - | 2,88% | 7,24% | US$466.419 | - | 394.662.903.461.612 BOSS |
| 2254 |  Creo Engine CREO | US$0,0006744 | -0,10% | -1,99% | US$464.594 | US$161.114 | 688.886.709 CREO |
| 2255 |  Blockasset BLOCK | US$0,001484 | -0,35% | -6,97% | US$463.227 | US$67,26 | 312.236.396 BLOCK |
| 2256 |  Multibit MUBI | US$0,0004892 | -3,30% | -2,70% | US$464.716 | US$89.007,82 | 950.000.000 MUBI |
| 2257 |  SelfKey KEY | US$0,00007779 | 6,25% | 1,53% | US$466.745 | US$2.999,90 | 5.999.999.954 KEY |
| 2258 |  MAGA (maga-hat.vip) MAGA | US$0,000001170 | -7,28% | 5,92% | US$458.268 | US$114.301 | 390.258.895.840 MAGA |
| 2259 |  Flamengo Fan Token MENGO | US$0,02493 | 3,59% | -8,81% | US$454.230 | US$58.120,34 | 18.222.368 MENGO |
| 2260 |  Real Smurf Cat SMURFCAT | US$0,000004840 | 5,55% | 16,20% | US$454.116 | US$299,00 | 93.809.000.000 SMURFCAT |
| 2261 |  Ternoa CAPS | US$0,0003506 | 0,62% | 21,51% | US$451.241 | US$235,45 | 1.287.030.207 CAPS |
| 2262 |  Celsius CEL | US$0,01195 | 1,84% | 9,02% | US$450.710 | US$135,19 | 37.720.111 CEL |
| 2263 |  FACTOR FACT | US$0,3785 | 1,03% | 115,02% | US$450.573 | US$3.593,42 | 1.190.380 FACT |
| 2264 |  Levana Protocol LVN | US$0,0005579 | -3,95% | 6,66% | US$448.007 | - | 803.015.394 LVN |
| 2265 |  Astra Nova RVV | US$0,0001503 | -3,46% | -6,82% | US$448.249 | US$520.764 | 2.981.911.651 RVV |
| 2266 |  TRVL (Dtravel) TRVL | US$0,001074 | 1,90% | 25,02% | US$447.383 | US$59.502,07 | 416.648.589 TRVL |
| 2267 |  AgentLISA LISA | US$0,002044 | -3,82% | 3,07% | US$442.070 | US$3.638,48 | 216.225.000 LISA |
| 2268 |  Bubble BUBBLE | US$0,00009948 | 8,65% | 16,32% | US$392.263 | US$16.005,64 | 3.943.016.002 BUBBLE |
| 2269 |  Akita (new) AKITA | US$0,01324 | 6,63% | 2,11% | US$443.750 | US$58.758,79 | 33.512.467 AKITA |
| 2270 |  MSTR2100 MSTR | US$0,02126 | -3,54% | 6,94% | US$438.915 | US$57.509,59 | 20.645.815 MSTR |
| 2271 |  LUCE LUCE | US$0,0004371 | -0,71% | 17,39% | US$437.135 | US$29.312,74 | 999.999.996 LUCE |
| 2272 |  DUKO DUKO | US$0,00004486 | -2,46% | 13,75% | US$433.531 | US$33.149,72 | 9.663.955.990 DUKO |
| 2273 |  Frodo the virtual samurai FROG | US$0,00008590 | 2,55% | 6,33% | US$429.481 | - | 5.000.000.000 FROG |
| 2274 |  Bitgesell BGL | US$0,02649 | 4,85% | 7,28% | US$427.975 | US$1.191,04 | 16.157.930 BGL |
| 2275 |  XELS XELS | US$0,02027 | 0,12% | -0,13% | US$425.589 | US$66.747,11 | 21.000.000 XELS |
| 2276 |  Etherisc DIP Token DIP | US$0,001774 | 42,63% | 71,02% | US$425.335 | US$91,28 | 239.742.108 DIP |
| 2277 |  HOME3 HTS | US$0,004408 | 0,00% | 29,92% | US$425.333 | - | 96.500.000 HTS |
| 2278 |  BitcoinOS BOS | US$0,00005156 | -1,14% | -15,01% | US$425.285 | US$36.563,49 | 8.248.800.000 BOS |
| 2279 |  SOVRUN SOVRN | US$0,002304 | 1,62% | -8,21% | US$425.037 | US$577,47 | 184.477.013 SOVRN |
| 2280 |  SwarmNode.ai SNAI | US$0,0004247 | -24,14% | 3,44% | US$424.678 | US$73.773,88 | 999.998.474 SNAI |
| 2281 |  Mintlayer ML | US$0,006602 | -0,16% | -0,67% | US$423.828 | US$115.876 | 64.198.610 ML |
| 2282 |  r/CryptoCurrency Moons MOON | US$0,003944 | -1,84% | 12,70% | US$421.107 | - | 106.776.318 MOON |
| 2283 |  Happy Cat HAPPY | US$0,0001258 | 1,36% | 13,01% | US$419.205 | US$47.797,32 | 3.333.174.669 HAPPY |
| 2284 |  HahaYes RIZO | US$0,000001010 | 5,40% | 10,73% | US$423.263 | US$5.635,68 | 420.630.313.206 RIZO |
| 2285 |  Butthole Coin BHC | US$0,0004154 | 1,54% | 20,98% | US$415.402 | US$72.948,76 | 999.982.618 BHC |
| 2286 |  Retard Finder Coin RFC | US$0,0004330 | -0,12% | -4,07% | US$416.339 | US$36.144,40 | 961.550.031 RFC |
| 2287 |  Hemule HEMULE | US$0,0004247 | -1,01% | 963,36% | US$416.175 | - | 979.998.588 HEMULE |
| 2288 |  ISKRA Token ISK | US$0,0006700 | 0,44% | -0,23% | US$413.942 | US$21.794,58 | 617.804.292 ISK |
| 2289 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,57 | 0,78% | -3,13% | US$416.546 | US$1.502.476 | 54.990 ONDSon |
| 2290 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,11 | -0,06% | 2,57% | US$411.654 | US$1.212.031 | 17.810 GMEon |
| 2291 |  VK Token VK | US$0,00003775 | -0,16% | -0,29% | US$411.378 | - | 10.898.258.847 VK |
| 2292 |  Fair and Free FAIR3 | US$0,0004386 | -0,23% | 0,29% | US$410.427 | US$11.384,39 | 935.814.213 FAIR3 |
| 2293 |  NULS NULS | US$0,003596 | -0,01% | 0,06% | US$410.879 | - | 114.245.635 NULS |
| 2294 |  Dione Protocol DIONE | US$0,00003385 | -0,30% | -3,26% | US$410.849 | US$289,33 | 12.139.025.715 DIONE |
| 2295 |  LandWolf (SOL) WOLF | US$0,00004096 | 0,00% | 0,08% | US$409.551 | - | 9.997.675.711 WOLF |
| 2296 |  CannabisCoin CANN | US$0,001270 | 5,71% | 6,64% | US$407.939 | US$0,8900 | 321.124.783 CANN |
| 2297 |  Göztepe S.K. Fan Token GOZ | US$0,09344 | -0,93% | 3,24% | US$407.750 | US$10.783,42 | 4.364.000 GOZ |
| 2298 |  StreamCoin STRM | US$0,0002727 | -1,60% | -11,97% | US$406.987 | US$698,86 | 1.492.629.682 STRM |
| 2299 |  Hive AI BUZZ | US$0,0004070 | -3,85% | 9,59% | US$406.892 | US$11.232,90 | 999.867.160 BUZZ |
| 2300 |  Peanut NUX | US$0,008132 | 2,17% | 4,11% | US$406.593 | US$1.709,52 | 50.000.000 NUX |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.