Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Brett (ETH) BRETT | US$0,01078 | 0,01% | 3,51% | US$748.466 | US$63.763,55 | 69.420.000 BRETT |
| 2052 |  Dynex DNX | US$0,006835 | -4,89% | -18,07% | US$735.288 | US$45.511,41 | 107.573.456 DNX |
| 2053 |  KiloEx KILO | US$0,003454 | 1,14% | -0,69% | US$731.263 | US$697.212 | 211.700.000 KILO |
| 2054 |  EverRise RISE | US$0,00001141 | 2,74% | 10,72% | US$729.053 | US$243,96 | 63.879.000.000 RISE |
| 2055 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$121,40 | 0,01% | 1,34% | US$745.008 | US$174.660 | 6.137 APOon |
| 2056 |  Axol AXOL | US$0,0007245 | -2,76% | -24,21% | US$724.455 | - | 1.000.000.000 AXOL |
| 2057 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001047 | -2,99% | 7,21% | US$722.589 | US$1.222.497 | 69.000.000.000 JYAI |
| 2058 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$173,74 | -1,63% | -17,85% | US$665.796 | US$133.129 | 3.832 SOXLon |
| 2059 |  GAIMIN GMRX | US$0,00001277 | -3,71% | 28,95% | US$720.214 | US$101.051 | 56.394.343.770 GMRX |
| 2060 |  Spectral SPEC | US$0,05116 | -0,66% | 3,86% | US$721.548 | US$72.135,13 | 14.104.697 SPEC |
| 2061 |  Shiba Predator QOM | - | 0,26% | 15,07% | US$717.725 | - | 599.886.333.333.333 QOM |
| 2062 |  PointPay PXP | US$0,02392 | -0,03% | 5,52% | US$717.476 | US$207.019 | 30.000.000 PXP |
| 2063 |  DeFiChain DFI | US$0,0008648 | -5,57% | 7,72% | US$716.880 | - | 828.938.980 DFI |
| 2064 |  Aerobud AEROBUD | US$0,0007401 | 0,13% | 19,36% | US$717.848 | US$18.708,55 | 970.000.000 AEROBUD |
| 2065 |  META FINANCIAL AI MEFAI | US$0,001230 | 19,64% | 35,63% | US$711.355 | US$135.082 | 578.177.633 MEFAI |
| 2066 |  GAL (migrated to Gravity - G) GAL | US$0,2778 | 4,16% | 6,80% | US$714.559 | - | 2.572.360 GAL |
| 2067 |  TMX TMX | US$1,26 | -3,94% | -1,33% | US$654.794 | - | 517.857 TMX |
| 2068 |  Shopify Tokenized Stock (Ondo) SHOPon | US$119,37 | -0,29% | 2,16% | US$703.829 | US$1.851.654 | 5.896 SHOPon |
| 2069 |  Google Tokenized Stock (Reality) rGOOGL | US$357,64 | 0,21% | 0,00% | US$705.304 | - | 1.972 rGOOGL |
| 2070 |  SubQuery Network SQT | US$0,0001879 | -0,09% | -2,93% | US$711.466 | US$72.047,06 | 3.786.738.542 SQT |
| 2071 |  Bifrost BNC | US$0,01888 | -0,09% | 3,72% | US$707.860 | US$578.467 | 37.484.377 BNC |
| 2072 |  Hege HEGE | US$0,0007069 | 0,47% | 0,84% | US$706.759 | US$71.083,58 | 999.852.397 HEGE |
| 2073 |  Fuse FUSE | US$0,003182 | -0,39% | 2,91% | US$699.725 | US$123.170 | 219.882.167 FUSE |
| 2074 |  DeFi DEFI | US$0,0001919 | 1,74% | 8,50% | US$699.336 | US$86.469,22 | 3.644.313.016 DEFI |
| 2075 |  Punkvism PVT | US$0,0002561 | -1,37% | 15,70% | US$688.498 | US$228.663 | 2.688.087.069 PVT |
| 2076 |  KOMPETE KOMPETE | US$0,0009174 | -1,31% | 14,82% | US$688.813 | - | 750.874.987 KOMPETE |
| 2077 |  Neuron NRN | US$0,001604 | 50,52% | -38,65% | US$590.111 | US$25.130,22 | 367.829.458 NRN |
| 2078 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2079 |  Optimus AI OPTI | US$0,007179 | -14,62% | 10,26% | US$682.236 | US$619,28 | 95.034.939 OPTI |
| 2080 |  YooShi YOOSHI | - | 0,68% | 5,18% | US$682.111 | - | 363.190.063.319.798 YOOSHI |
| 2081 |  ARAI AA | US$0,004596 | 6,44% | 6,88% | US$677.139 | US$182.372 | 147.347.636 AA |
| 2082 |  Saito SAITO | US$0,0003418 | -6,80% | 11,68% | US$676.547 | US$33.379,48 | 1.979.292.275 SAITO |
| 2083 |  AGI ALPHA AGENT AGIALPHA | US$0,0006770 | -1,24% | 28,03% | US$677.005 | - | 999.996.904 AGIALPHA |
| 2084 |  Scamcoin SCAM | US$0,0006744 | 0,30% | 14,77% | US$674.353 | US$26.045,66 | 999.955.056 SCAM |
| 2085 |  Banano BAN | US$0,0004134 | 1,39% | 8,41% | US$670.831 | US$1,68 | 1.622.680.301 BAN |
| 2086 |  MOBOX MBOX | US$0,001215 | 5,56% | -5,77% | US$668.854 | US$1.366.775 | 550.322.467 MBOX |
| 2087 |  安 安 | US$0,0006703 | 31,52% | 18,68% | US$670.289 | US$17,81 | 1.000.000.000 安 |
| 2088 |  TERMINUS TERMINUS | US$0,006680 | -1,19% | 8,84% | US$667.968 | US$27.613,11 | 100.000.000 TERMINUS |
| 2089 |  michi (SOL) $MICHI | US$0,002453 | -5,05% | 55,15% | US$665.571 | US$39.821,21 | 271.344.684 $MICHI |
| 2090 |  Intuit Tokenized Stock (Ondo) INTUon | US$276,16 | -0,26% | 1,78% | US$665.636 | US$827.737 | 2.410 INTUon |
| 2091 |  Chirp CHIRP | US$0,006242 | -0,06% | -0,37% | US$664.203 | US$119.709 | 106.406.784 CHIRP |
| 2092 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$49,33 | -0,10% | -1,95% | US$661.752 | US$1.040.411 | 13.415 OXYon |
| 2093 |  LC SHIB LC | US$0,0006966 | 0,87% | 17,44% | US$658.080 | US$141.272 | 944.702.450 LC |
| 2094 |  Fenerbahçe Token FB | US$0,2991 | -0,53% | 5,93% | US$652.079 | US$318.921 | 2.180.000 FB |
| 2095 |  UXLINK UXLINK | US$0,0007812 | 1,49% | -3,42% | US$669.497 | US$62.948,64 | 856.983.655 UXLINK |
| 2096 |  Bitcoin.ℏ BTC.ℏ | US$0,2384 | -0,95% | 7,90% | US$655.684 | US$2.467,21 | 2.750.641 BTC.ℏ |
| 2097 |  END END | US$0,005076 | -0,90% | -2,61% | US$654.458 | - | 128.923.355 END |
| 2098 |  Eaton Tokenized Stock (Ondo) ETNon | US$402,04 | -0,13% | -0,11% | US$653.105 | US$721.213 | 1.624 ETNon |
| 2099 |  Exactly Protocol EXA | US$0,1263 | -2,67% | 55,30% | US$652.288 | - | 5.165.707 EXA |
| 2100 |  Atomic Wallet Coin AWC | US$0,06135 | 3,54% | 5,97% | US$650.509 | - | 10.603.659 AWC |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.