Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$124,66 | -1,16% | -6,44% | US$575.130 | US$742.307 | 4.614 AAOIon |
| 2152 |  Silencio SLC | US$0,00003335 | -0,77% | 7,06% | US$581.228 | US$65.008,55 | 17.427.933.245 SLC |
| 2153 |  Hive Intelligence HINT | US$0,001257 | 5,09% | 7,51% | US$578.705 | US$254.316 | 460.375.000 HINT |
| 2154 |  MSQUARE GLOBAL MSQ | US$0,09628 | -0,12% | -14,45% | US$576.703 | US$6.143,68 | 5.990.103 MSQ |
| 2155 |  Super Champs CHAMP | US$0,0006016 | -1,75% | 26,55% | US$572.120 | - | 951.027.742 CHAMP |
| 2156 |  PlayDapp PDA | US$0,0008759 | 2,40% | 13,42% | US$574.994 | - | 656.499.986 PDA |
| 2157 |  ZygoSwap ZSWAP | US$0,0005912 | 2,26% | 4,36% | US$578.762 | US$105.394 | 979.000.000 ZSWAP |
| 2158 |  Western Digital Tokenized Stock (Ondo) WDCon | US$571,78 | 0,69% | -4,53% | US$573.424 | US$721.041 | 1.003 WDCon |
| 2159 |  Suzuverse SGT | US$0,05734 | 0,52% | -0,65% | US$576.447 | US$121.299 | 10.052.927 SGT |
| 2160 |  Koinos KOIN | US$0,006877 | -2,85% | 18,33% | US$572.599 | - | 83.257.338 KOIN |
| 2161 |  Monkey Cult MOLT | US$0,0005684 | -6,35% | -2,17% | US$568.439 | US$26.623,57 | 999.999.937 MOLT |
| 2162 |  MAD MAD | US$0,0000005700 | 1,12% | -5,23% | US$567.535 | US$75.771,98 | 999.978.113.474 MAD |
| 2163 |  Deeper Network DPR | US$0,0001659 | -1,04% | -5,28% | US$563.068 | US$3.109,24 | 3.394.157.362 DPR |
| 2164 |  Rezerve Money RZR | US$0,6617 | 0,01% | 7,37% | US$563.481 | - | 851.584 RZR |
| 2165 |  Portuma POR | US$0,0001648 | 42,60% | 135,16% | US$623.843 | US$77.357,28 | 3.784.748.038 POR |
| 2166 |  BonusCloud BXC | US$0,0001695 | -1,77% | 0,27% | US$568.099 | US$997,79 | 3.352.137.888 BXC |
| 2167 |  Xaya CHI | US$0,009613 | 3,69% | 20,11% | US$561.596 | US$4.053,65 | 58.422.257 CHI |
| 2168 |  MetaCene MAK | US$0,001077 | 0,18% | 0,72% | US$561.194 | US$54,86 | 521.082.165 MAK |
| 2169 |  POOH POOH | - | 0,92% | 23,63% | US$560.458 | - | 420.690.000.000.000 POOH |
| 2170 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$124,55 | -1,40% | 0,00% | US$553.785 | - | 4.446 rAAOI |
| 2171 |  Nura Labs NURA | US$0,00005595 | -0,01% | 833,97% | US$559.468 | - | 10.000.000.000 NURA |
| 2172 |  Holy coin HOLY | US$0,0005616 | -0,61% | 2,88% | US$561.596 | - | 999.959.950 HOLY |
| 2173 |  GPUnet GPU | US$0,05487 | 6,11% | 9,40% | US$558.034 | - | 10.169.187 GPU |
| 2174 |  Minati Coin MNTC | US$0,08889 | -5,73% | -12,89% | US$557.811 | US$44.922,31 | 6.275.000 MNTC |
| 2175 |  3space Art PACE | US$0,007723 | -1,35% | 9,47% | US$557.405 | US$1.333,75 | 72.171.512 PACE |
| 2176 |  memes will continue memes | US$0,0005484 | -7,93% | -1,42% | US$548.415 | US$5.004.086 | 1.000.000.000 memes |
| 2177 |  Sallar ALL | US$0,0003082 | 1,21% | -1,48% | US$554.798 | - | 1.800.038.960 ALL |
| 2178 |  Spotify Tokenized Stock (Ondo) SPOTon | US$484,03 | 0,63% | 5,85% | US$551.599 | US$1.190.154 | 1.140 SPOTon |
| 2179 |  BABB BAX | US$0,000006600 | -4,09% | -39,52% | US$550.583 | US$6.933,35 | 83.359.463.255 BAX |
| 2180 |  Enigma ENX | US$0,008449 | -0,88% | -0,84% | US$550.249 | US$394,09 | 65.124.404 ENX |
| 2181 |  Woman Yelling At Cat WYAC | US$0,0005571 | -3,15% | 80,87% | US$551.559 | US$1.058,31 | 989.975.296 WYAC |
| 2182 |  Packet PKT | US$0,0001295 | 1,75% | 15,18% | US$549.908 | - | 4.245.392.097 PKT |
| 2183 |  Griffin AI GAIN | US$0,001225 | 1,33% | 7,25% | US$545.100 | US$2.651.118 | 445.000.747 GAIN |
| 2184 |  Unagi Token UNA | US$0,0007003 | -25,17% | -50,30% | US$543.236 | US$29.281,36 | 775.725.274 UNA |
| 2185 |  Tesla Tokenized Stock (Reality) rTSLA | US$399,64 | 0,26% | 0,00% | US$545.124 | - | 1.364 rTSLA |
| 2186 |  BEERCOIN BEER | US$0,0000009800 | 0,38% | -3,32% | US$541.229 | US$28.150,91 | 549.761.339.928 BEER |
| 2187 |  Solanium SLIM | US$0,005408 | -0,03% | 12,34% | US$540.805 | - | 100.000.000 SLIM |
| 2188 |  OSCAR OSCAR | US$0,0005952 | -2,12% | -0,52% | US$531.961 | US$58.748,89 | 893.798.748 OSCAR |
| 2189 |  Stella ALPHA | US$0,0005629 | -12,78% | 46,71% | US$540.966 | US$18.376,99 | 961.000.000 ALPHA |
| 2190 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005370 | 3,75% | 35,61% | US$535.628 | US$2.194,03 | 997.447.871 $WAFFLES |
| 2191 |  TTcoin Network TC | US$0,0001085 | 0,39% | 14,25% | US$533.692 | US$320.264 | 4.918.587.317 TC |
| 2192 |  Coconut Chicken CCC | US$0,00005704 | 265,59% | 266,13% | US$532.763 | - | 9.339.544.772 CCC |
| 2193 |  Anome ANOME | US$0,01794 | 97,23% | 109,44% | US$538.326 | US$2.136.701 | 30.000.000 ANOME |
| 2194 |  bitsCrunch BCUT | US$0,0008877 | 1,85% | 2,22% | US$535.952 | US$98.438,70 | 603.779.276 BCUT |
| 2195 |  Toto Finance TOTO | US$0,001765 | -0,64% | 5,29% | US$530.811 | - | 300.670.951 TOTO |
| 2196 |  Neurai XNA | US$0,00003087 | 1,92% | -0,62% | US$529.969 | US$14.908,79 | 17.167.715.334 XNA |
| 2197 |  PirateCash PIRATE | US$0,01951 | 0,26% | 3,18% | US$530.085 | US$74.529,74 | 27.163.339 PIRATE |
| 2198 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,28 | -1,53% | -20,75% | US$523.263 | US$430.714 | 46.392 UNGon |
| 2199 |  MultiVAC MTV | US$0,0001467 | 0,00% | -0,49% | US$526.195 | US$54.539,85 | 3.587.369.426 MTV |
| 2200 |  Nutcoin NUT | US$0,00000003000 | -0,20% | 7,29% | US$523.869 | US$364.815 | 20.092.757.543.431 NUT |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.