Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Unifi Protocol DAO UNFI | US$0,03859 | -7,66% | 11,01% | US$368.471 | US$2.412,63 | 9.548.650 UNFI |
| 2352 |  Sipher SIPHER | US$0,004103 | -0,84% | 13,51% | US$368.234 | - | 89.745.088 SIPHER |
| 2353 |  Bazaars BZR | US$58,84 | 0,24% | 13,53% | US$366.377 | US$949.456 | 6.227 BZR |
| 2354 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001982 | 1,28% | 41,11% | US$365.285 | - | 184.260.923 BROCCOLI |
| 2355 |  CHONKY CHONKY | US$0,0003655 | -1,61% | 23,05% | US$365.504 | - | 999.999.984 CHONKY |
| 2356 |  Atlas Navi NAVI | US$0,002259 | 4,71% | 16,56% | US$365.351 | US$111.888 | 161.706.684 NAVI |
| 2357 |  Smoking Chicken Fish SCF | US$0,0003665 | 4,18% | 9,03% | US$366.427 | US$1.540,61 | 999.910.648 SCF |
| 2358 |  Baby Pepe BABYPEPE | US$0,0000008600 | -5,76% | 25,27% | US$363.415 | - | 420.690.000.000 BABYPEPE |
| 2359 |  Honk HONK | US$0,0003949 | -0,18% | 25,17% | US$363.226 | - | 919.818.677 HONK |
| 2360 |  OBT OBT | US$0,0003626 | -0,83% | -8,97% | US$362.643 | US$5.035,04 | 1.000.000.000 OBT |
| 2361 |  zkRace ZERC | US$0,002986 | 6,17% | -35,09% | US$358.326 | US$107,95 | 120.000.000 ZERC |
| 2362 |  DecideAI DCD | US$0,0007315 | -1,11% | 0,67% | US$357.461 | US$6,43 | 488.677.471 DCD |
| 2363 |  Petro Penguins PENGO | US$0,0003577 | -2,19% | -3,84% | US$357.726 | - | 999.994.907 PENGO |
| 2364 |  BasedAI BASEDAI | US$0,01052 | -9,58% | -4,79% | US$363.909 | US$3.856,95 | 34.599.420 BASEDAI |
| 2365 |  IDNGold IDNG | US$3,40 | -10,83% | -0,46% | US$353.837 | US$12.357,56 | 104.166 IDNG |
| 2366 |  Stratos STOS | US$0,009015 | -3,04% | 36,77% | US$349.774 | US$59.534,57 | 38.800.874 STOS |
| 2367 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,37 | 0,67% | 13,26% | US$342.959 | US$286.964 | 63.921 SBETon |
| 2368 |  Minted MTD | US$0,001886 | -0,09% | 8,11% | US$349.267 | US$66,68 | 185.207.721 MTD |
| 2369 |  COCORO COCORO | US$0,0000008200 | -2,56% | 19,87% | US$345.352 | US$25.100,71 | 420.690.000.000 COCORO |
| 2370 |  First Convicted Raccon Fred FRED | US$0,0003471 | -3,11% | 10,22% | US$347.037 | - | 999.817.667 FRED |
| 2371 |  BullDogito BDOGITO | US$0,001090 | 1,75% | 6,66% | US$346.426 | - | 317.721.483 BDOGITO |
| 2372 |  0xBitcoin 0xBTC | US$0,03557 | 43,49% | 36,90% | US$345.266 | - | 9.706.750 0xBTC |
| 2373 |  Valencia CF Fan Token VCF | US$0,05111 | -0,40% | 3,62% | US$345.349 | US$1.449,03 | 6.756.542 VCF |
| 2374 |  Hord HORD | US$0,003892 | -5,86% | 0,88% | US$344.883 | - | 88.615.986 HORD |
| 2375 |  Kunci Coin KUNCI | US$0,0002797 | 350,08% | 349,59% | US$344.799 | - | 1.232.584.338 KUNCI |
| 2376 |  Sensay SNSY | US$0,00006623 | 2,59% | 8,13% | US$344.757 | US$99.577,35 | 5.205.827.044 SNSY |
| 2377 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$32,16 | 0,00% | 8,17% | US$342.536 | - | 10.650 OSCRon |
| 2378 |  MagicCraft MCRT | US$0,00006757 | 0,24% | -6,73% | US$340.423 | US$103.602 | 5.038.275.907 MCRT |
| 2379 |  Sabai Protocol SABAI | US$0,0006109 | 0,08% | -49,79% | US$340.077 | - | 556.721.916 SABAI |
| 2380 |  Little Rabbit v2 (old) LTRBT | - | -3,24% | 28,44% | US$340.277 | - | 334.131.860.594.663 LTRBT |
| 2381 |  Tron Bull TBULL | US$0,0003385 | 1,73% | 3,49% | US$338.480 | - | 999.999.997 TBULL |
| 2382 |  MetaArena TIMI | US$0,0008395 | -3,16% | -18,30% | US$334.339 | US$15.617,35 | 398.248.611 TIMI |
| 2383 |  Venus DOT vDOT | US$0,02019 | -0,41% | 8,64% | US$336.198 | - | 16.649.243 vDOT |
| 2384 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.109,03 | 0,31% | 4,05% | US$335.392 | US$701.601 | 302 GEVon |
| 2385 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$80,41 | 0,00% | -9,24% | US$335.627 | - | 4.174 NEOCLOUD |
| 2386 |  Safe Haven SHA | US$0,0001110 | 0,58% | 7,90% | US$333.719 | US$0,4900 | 3.005.855.396 SHA |
| 2387 |  ICB Network ICBX | US$0,00001726 | -0,93% | -4,01% | US$333.045 | US$17,27 | 19.292.413.946 ICBX |
| 2388 |  Football World Community FWC | - | 2,72% | 3,02% | US$332.476 | US$29.372,57 | 42.259.695.518.342.000 FWC |
| 2389 |  Tevaera TEVA | US$0,0006828 | -14,41% | 28,62% | US$334.518 | US$117.361 | 489.913.207 TEVA |
| 2390 |  JunoCash JUNO | US$0,1217 | -0,42% | 6,91% | US$332.213 | US$19.422,69 | 2.730.119 JUNO |
| 2391 |  LF LF | US$0,0001111 | 6,39% | -1,79% | US$331.505 | US$249.853 | 2.983.986.830 LF |
| 2392 |  E Money EMYC | US$0,001311 | 1,04% | -4,93% | US$330.368 | US$38.803,43 | 252.017.090 EMYC |
| 2393 |  MASQ MASQ | US$0,009602 | -0,30% | 8,19% | US$330.098 | - | 34.379.475 MASQ |
| 2394 |  Gasspas GASS | - | 0,08% | 13,10% | US$329.637 | US$25.169,89 | 420.690.000.000.000 GASS |
| 2395 |  ApeBond ABOND | US$0,0005165 | 3,23% | 5,90% | US$329.071 | US$7,37 | 637.095.454 ABOND |
| 2396 |  Ucan fix life in1day 1 | US$0,0003280 | 1,43% | -6,13% | US$328.045 | US$47.121,26 | 1.000.000.000 1 |
| 2397 |  ORA ORA | US$0,008946 | -3,19% | 54,72% | US$328.021 | - | 36.666.666 ORA |
| 2398 |  Zenon ZNN | US$0,05179 | -56,99% | -55,89% | US$327.841 | - | 6.330.750 ZNN |
| 2399 |  Vodra VDR | US$0,002285 | -5,00% | -13,76% | US$327.108 | US$439,84 | 143.144.036 VDR |
| 2400 |  Biometric Financial BIOFI | US$0,00008317 | 1,77% | 5,17% | US$325.554 | US$80.959,59 | 3.914.323.139 BIOFI |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.