Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Lnfi Network LN | US$0,004679 | 0,32% | -1,01% | US$405.320 | US$10,81 | 86.633.230 LN |
| 2302 |  AS Monaco Fan Token ASM | US$0,06315 | 1,89% | 2,47% | US$405.441 | US$59.935,90 | 6.420.240 ASM |
| 2303 |  Thala THL | US$0,008257 | 1,25% | 1,90% | US$404.734 | - | 49.015.380 THL |
| 2304 |  Cakepie CKP | US$0,6109 | 1,55% | 4,50% | US$404.479 | US$3.103,45 | 662.080 CKP |
| 2305 |  Solama SOLAMA | US$0,0006175 | -2,02% | 5,46% | US$403.744 | US$8.265,09 | 653.868.075 SOLAMA |
| 2306 |  Midas The Minotaur MIDAS | US$0,00004527 | -0,87% | 13,72% | US$402.400 | - | 8.888.888.888 MIDAS |
| 2307 |  Salute SLT | US$0,00001440 | 0,49% | 7,93% | US$408.818 | US$93.943,05 | 28.397.401.483 SLT |
| 2308 |  OFFICIAL K-POP KPOP | US$0,00006203 | 0,97% | 9,92% | US$402.206 | - | 6.484.200.010 KPOP |
| 2309 |  Mubarakah MUBARAKAH | US$0,0004066 | -4,73% | -8,59% | US$406.578 | US$39.964,72 | 1.000.000.000 MUBARAKAH |
| 2310 |  BlackCardCoin BCCOIN | US$0,04044 | 13,62% | 4,47% | US$404.373 | US$165.380 | 10.000.000 BCCOIN |
| 2311 |  Orbit Chain ORC | US$0,0005879 | 0,42% | 11,13% | US$400.691 | - | 681.556.728 ORC |
| 2312 |  Hifi Finance HIFI | US$0,002817 | 8,94% | 4,79% | US$399.953 | US$3,27 | 141.983.852 HIFI |
| 2313 |  Everton Fan Token EFC | US$0,05183 | 0,72% | 5,64% | US$398.757 | US$96.786,31 | 7.693.183 EFC |
| 2314 |  Nafter NAFT | US$0,0003992 | 1,63% | 18,79% | US$398.306 | US$1.279,16 | 997.653.481 NAFT |
| 2315 |  dForce DF | US$0,01877 | 0,00% | 0,06% | US$18.768.579 | - | 999.926.147 DF |
| 2316 |  FCK925 FCK925 | US$0,0003971 | -7,65% | 82,16% | US$397.099 | - | 999.992.431 FCK925 |
| 2317 |  Bridge AI BRG | US$0,00004944 | 6,58% | 14,73% | US$395.596 | US$7,00 | 8.002.167.205 BRG |
| 2318 |  Kindred Labs KIN | US$0,002687 | -4,93% | -6,43% | US$395.519 | US$4.696,35 | 147.187.500 KIN |
| 2319 |  Port3 Network PORT3 | US$0,0005683 | 2,75% | -4,67% | US$393.747 | US$2.283,42 | 692.890.045 PORT3 |
| 2320 |  Credefi CREDI | US$0,0005220 | -2,55% | -34,56% | US$390.747 | US$27.595,48 | 748.573.880 CREDI |
| 2321 |  Humanode HMND | US$0,001603 | -1,42% | 3,10% | US$389.155 | US$79.055,49 | 242.797.405 HMND |
| 2322 |  Carnomaly CARR | US$0,0002225 | 3,18% | -20,82% | US$389.407 | US$21.128,91 | 1.750.000.000 CARR |
| 2323 |  IonQ Tokenized Stock (Ondo) IONQon | US$49,55 | -0,10% | -0,30% | US$388.999 | US$718.352 | 7.850 IONQon |
| 2324 |  U U | US$0,0003907 | -6,92% | -5,84% | US$388.133 | US$9.451,29 | 993.349.996 U |
| 2325 |  Rebel Cars RC | US$0,001885 | -1,69% | -10,68% | US$388.920 | US$26.114,22 | 206.354.380 RC |
| 2326 |  Vertus VERT | US$0,0007346 | 0,08% | -1,98% | US$387.284 | US$82.571,87 | 527.199.617 VERT |
| 2327 |  Non-Playable Coin Solana NPCS | US$0,0003997 | -3,05% | 0,59% | US$387.584 | US$1.053,72 | 969.714.773 NPCS |
| 2328 |  Keep3rV1 KP3R | US$0,9098 | 2,71% | 16,13% | US$386.808 | US$122,97 | 425.178 KP3R |
| 2329 |  TrainCoin TRAIN | US$0,05904 | -0,56% | -25,81% | US$389.213 | US$1.453,85 | 6.592.219 TRAIN |
| 2330 |  MP Materials Tokenized Stock (Ondo) MPon | US$53,44 | -0,14% | -1,08% | US$385.547 | US$1.496.453 | 7.215 MPon |
| 2331 |  Samsunspor Fan Token SAM | US$0,1735 | 2,75% | 18,42% | US$383.717 | US$45.091,25 | 2.211.909 SAM |
| 2332 |  Phoenix PHB | US$0,005086 | 0,68% | 26,82% | US$369.465 | US$1.042.219 | 72.641.906 PHB |
| 2333 |  Trog TROG | US$0,0000009100 | 0,78% | 18,34% | US$383.085 | - | 420.690.000.000 TROG |
| 2334 |  Toad $TOAD | - | 10,45% | 25,74% | US$380.912 | US$3.562,68 | 407.084.555.679.471 $TOAD |
| 2335 |  Funtico TICO | US$0,0001787 | 1,52% | -14,54% | US$381.007 | US$5.970,34 | 2.131.867.468 TICO |
| 2336 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$756,74 | 0,09% | -6,09% | US$380.475 | US$705.447 | 503 LITEon |
| 2337 |  Nuco.cloud NCDT | US$0,007593 | 1,33% | -7,65% | US$379.629 | US$897,01 | 50.000.000 NCDT |
| 2338 |  Rabi RABI | US$0,0006205 | 0,40% | 8,68% | US$379.103 | US$63.070,98 | 610.986.725 RABI |
| 2339 |  StormX STMX | US$0,00003069 | 13,95% | 145,36% | US$379.148 | - | 12.352.503.856 STMX |
| 2340 |  黑马 黑马 | US$0,0003773 | -14,54% | -14,92% | US$377.261 | US$3.056.442 | 1.000.000.000 黑马 |
| 2341 |  Monavale MONA | US$36,12 | -2,41% | -4,35% | US$377.694 | US$2,44 | 10.456 MONA |
| 2342 |  Trollcoin TROLL | US$0,0006352 | 0,64% | 6,65% | US$376.553 | - | 592.810.145 TROLL |
| 2343 |  Nitro NITRO | US$0,0000009000 | 0,42% | 1,23% | US$376.488 | US$140.654 | 420.000.000.000 NITRO |
| 2344 |  4EVERLAND 4EVER | US$0,0001163 | -28,55% | -12,76% | US$376.087 | US$100.725 | 3.232.552.084 4EVER |
| 2345 |  LayerEdge EDGEN | US$0,001295 | 9,15% | 10,00% | US$375.492 | US$13.270,94 | 290.000.000 EDGEN |
| 2346 |  EstateX ESX | US$0,0003933 | -3,19% | -4,08% | US$373.156 | US$15.283,98 | 948.881.137 ESX |
| 2347 |  StarHeroes STAR | US$0,001372 | -0,07% | -3,38% | US$371.390 | US$30.184,34 | 270.728.662 STAR |
| 2348 |  Overlay OVL | US$0,007514 | 0,02% | 0,42% | US$370.811 | US$111.289 | 49.349.793 OVL |
| 2349 |  Bad Idea AI BAD | - | 0,36% | 13,08% | US$369.493 | US$1.694,26 | 618.733.566.904.579 BAD |
| 2350 |  ROOBEE ROOBEE | US$0,00009016 | 0,06% | -0,13% | US$369.860 | US$58.400,60 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.