Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Mystery MYSTERY | - | -1,60% | 20,23% | US$283.303 | US$25.068,68 | 420.690.000.000.000 MYSTERY |
| 2452 |  STAKE STAKE | US$0,03351 | -1,64% | 4,13% | US$283.497 | US$0,7300 | 8.460.044 STAKE |
| 2453 |  Shadow Exchange SHADOW | US$0,7808 | -5,00% | -0,79% | US$283.160 | US$17.881,89 | 362.660 SHADOW |
| 2454 |  TheStandard USD USDS | US$1,00 | 0,68% | 0,68% | US$282.209 | US$1.762,17 | 280.943 USDS |
| 2455 |  Young Peezy AKA Pepe PEEZY | US$0,0002814 | -0,02% | 14,75% | US$281.429 | - | 1.000.000.000 PEEZY |
| 2456 |  Jambo J | US$0,001747 | 0,10% | 8,98% | US$281.324 | US$11.101,60 | 161.007.935 J |
| 2457 |  Aston Martin Cognizant Fan Token AM | US$0,1019 | 0,51% | 4,15% | US$282.280 | US$21.713,87 | 2.770.219 AM |
| 2458 |  Binamon BMON | US$0,001446 | 4,52% | 3,73% | US$280.945 | US$249,89 | 194.244.899 BMON |
| 2459 |  Any Inu AI | US$0,0000006600 | -0,80% | 10,22% | US$276.964 | US$57.278,31 | 420.346.375.474 AI |
| 2460 |  Ghiblification Ghibli | US$0,0002806 | 2,97% | 5,42% | US$280.578 | US$102.197 | 999.824.142 Ghibli |
| 2461 |  Metrix Coin MRX | US$0,00001598 | -0,01% | 3,01% | US$280.526 | - | 17.550.445.107 MRX |
| 2462 |  VinuChain VC | US$0,0002884 | 5,65% | -21,92% | US$280.027 | US$216.149 | 971.146.742 VC |
| 2463 |  LEGION LEGION | US$0,0009911 | -11,99% | -12,59% | US$271.745 | US$3.582,47 | 274.186.355 LEGION |
| 2464 |  Lumerin LMR | US$0,0004586 | 0,00% | 12,57% | US$278.164 | - | 606.615.000 LMR |
| 2465 |  Chrono.tech TIME | US$0,3917 | -0,46% | 62,25% | US$278.121 | US$2.729,05 | 710.113 TIME |
| 2466 |  Genopets GENE | US$0,002933 | 4,00% | 9,21% | US$277.979 | US$335,30 | 94.764.931 GENE |
| 2467 |  Rejuve.AI RJV | US$0,0003612 | -0,36% | -16,83% | US$277.801 | US$17.982,32 | 769.066.651 RJV |
| 2468 |  Make CRO Great Again MCGA | US$0,0002745 | 1,82% | 59,13% | US$274.479 | - | 1.000.000.000 MCGA |
| 2469 |  Luigi Mangione LUIGI | US$0,0002760 | -8,17% | 13,88% | US$275.984 | US$2.234,87 | 999.948.924 LUIGI |
| 2470 |  XCarnival XCV | US$0,0003483 | -0,82% | -1,45% | US$275.380 | US$618,10 | 790.640.622 XCV |
| 2471 |  BEFE BEFE | US$0,000002930 | -0,31% | -0,14% | US$272.644 | US$50.874,54 | 93.201.825.078 BEFE |
| 2472 |  LIKE LIKE | US$0,0008299 | 1,90% | -2,60% | US$274.835 | US$103.864 | 331.159.918 LIKE |
| 2473 |  HAVAH HVH | US$0,00005255 | 0,00% | -0,12% | US$274.019 | US$78.995,62 | 5.214.434.424 HVH |
| 2474 |  Cypher CYPR | US$0,002883 | 8,33% | -40,36% | US$273.368 | US$7.021,84 | 94.833.863 CYPR |
| 2475 |  ZARA AI ZARA | US$0,0004216 | 0,36% | 12,22% | US$273.314 | US$30.274,04 | 648.310.462 ZARA |
| 2476 |  Masa MASA | US$0,0002393 | 1,00% | -2,64% | US$272.280 | US$1,13 | 1.137.688.416 MASA |
| 2477 |  LayerAI LAI | US$0,00004948 | 11,94% | -15,15% | US$272.091 | US$2,41 | 5.499.308.275 LAI |
| 2478 |  myDID SYL | US$0,00003515 | 1,85% | 3,76% | US$271.684 | US$21.214,61 | 7.728.437.007 SYL |
| 2479 |  Reserve Robotics Tokenized DTF ROBOTS | US$105,38 | 0,00% | 2,06% | US$271.042 | - | 2.572 ROBOTS |
| 2480 |  MongCoin $MONG | - | 0,04% | 13,05% | US$268.761 | - | 581.196.039.603.956 $MONG |
| 2481 |  Limoverse LIMO | US$0,001853 | 1,81% | 4,02% | US$267.472 | US$11.432,53 | 144.353.195 LIMO |
| 2482 |  My Crypto Heroes MCHC | US$0,009697 | -0,76% | 2,27% | US$265.261 | - | 27.355.706 MCHC |
| 2483 |  Boop BOOP | US$0,000002650 | -1,00% | 12,67% | US$263.856 | US$2.373,81 | 99.597.706.590 BOOP |
| 2484 |  Zap ZAP | US$0,001116 | 0,95% | 17,87% | US$263.519 | - | 236.144.465 ZAP |
| 2485 |  zkSwap Finance ZF | US$0,0004125 | -3,26% | 9,13% | US$263.198 | US$46.963,26 | 638.039.166 ZF |
| 2486 |  Garlicoin GRLC | US$0,003811 | -24,05% | 6,65% | US$262.562 | US$0,6400 | 68.892.086 GRLC |
| 2487 |  Wizardia WZRD | US$0,001872 | 1,75% | 33,56% | US$262.378 | US$49.123,36 | 140.139.397 WZRD |
| 2488 |  KoKoK The Roach KOKOK | US$0,001302 | -1,04% | 16,88% | US$260.441 | US$5.288,22 | 199.996.435 KOKOK |
| 2489 |  Spore SPORE | - | 2,35% | 9,50% | US$260.223 | US$8,71 | 30.129.334.051.669.444 SPORE |
| 2490 |  America Party AP | US$0,0002601 | -1,41% | 15,90% | US$260.074 | - | 1.000.000.000 AP |
| 2491 |  Walken WLKN | US$0,0001596 | 1,11% | -4,17% | US$259.071 | US$686,31 | 1.623.059.220 WLKN |
| 2492 |  BNB LION BNBLION | - | 1,35% | 20,71% | US$257.988 | - | 95.778.016.103.895.392 BNBLION |
| 2493 |  Camino Network CAM | US$0,0007892 | 14,13% | -38,02% | US$256.824 | US$403,58 | 325.415.728 CAM |
| 2494 |  Terawulf Tokenized Stock (Ondo) WULFon | US$21,09 | 0,00% | -18,32% | US$255.244 | US$107.265 | 12.103 WULFon |
| 2495 |  Aki Network AKI | US$0,0001275 | -0,01% | 0,06% | US$254.949 | US$0,9200 | 2.000.000.000 AKI |
| 2496 |  Green Satoshi Token (BSC) GST | US$0,001199 | 0,12% | 2,58% | US$254.708 | US$13,39 | 212.412.667 GST |
| 2497 |  Penpie PNP | US$0,1691 | 0,44% | 0,38% | US$254.707 | - | 1.505.920 PNP |
| 2498 |  Polkamarkets POLK | US$0,002767 | 0,81% | 1,81% | US$254.585 | US$659,43 | 92.011.772 POLK |
| 2499 |  SENSO SENSO | US$0,003611 | 1,54% | 0,83% | US$253.738 | US$55.557,49 | 70.269.127 SENSO |
| 2500 |  Groyper (groypereth.vip) GROYPER | US$0,002730 | 6,62% | 47,39% | US$253.907 | - | 93.000.000 GROYPER |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.