Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Omax Coin OMAX | US$0,00002318 | 4,50% | 0,07% | US$200.907 | US$13.021,68 | 8.667.996.990 OMAX |
| 2602 |  AgeOfGods AOG | US$0,001999 | 2,18% | -26,65% | US$206.829 | US$1.472,16 | 103.474.429 AOG |
| 2603 |  LIQUIDIUM•TOKEN LIQ | US$0,009161 | 0,01% | -0,32% | US$199.962 | US$27,60 | 21.827.261 LIQ |
| 2604 |  WiFi Map WIFI | US$0,0002875 | 3,66% | 161,83% | US$199.517 | - | 693.864.994 WIFI |
| 2605 |  Playermon PYM | US$0,0004643 | 1,25% | 10,54% | US$198.289 | US$1.932,77 | 427.072.302 PYM |
| 2606 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$71,06 | 0,76% | -9,34% | US$193.131 | US$712.881 | 2.718 AMKRon |
| 2607 |  KEK KEKE | - | 8,09% | 9,01% | US$196.796 | - | 74.280.393.141.279 KEKE |
| 2608 |  Dust DUST | US$0,0001963 | 5,23% | 16,90% | US$196.333 | US$30.127,21 | 1.000.000.000 DUST |
| 2609 |  Internet of Energy Network IOEN | US$0,0006205 | 2,97% | 26,75% | US$196.728 | - | 317.051.435 IOEN |
| 2610 |  S.C. Corinthians Fan Token SCCP | US$0,02791 | -2,14% | 2,40% | US$195.358 | US$59.262,43 | 6.999.098 SCCP |
| 2611 |  Tradetomato TTM | US$0,002416 | 0,37% | 0,68% | US$194.840 | US$43,62 | 80.638.601 TTM |
| 2612 |  Robinhood HOOD | US$0,000004370 | -2,57% | 14,56% | US$194.737 | US$6.322,39 | 44.547.590.451 HOOD |
| 2613 |  CheckDot CDT | US$0,02509 | 2,02% | 13,52% | US$194.319 | - | 7.745.635 CDT |
| 2614 |  Multiple Network MTP | US$0,0002182 | -1,61% | 4,20% | US$192.028 | US$4.959,07 | 880.000.000 MTP |
| 2615 |  Alt.town TOWN | US$0,0002391 | -3,28% | -34,56% | US$191.629 | US$198.702 | 801.500.002 TOWN |
| 2616 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2617 |  PlotX PLOT | US$0,002877 | -0,23% | 8,36% | US$190.785 | - | 66.318.562 PLOT |
| 2618 |  Unizen ZCX | US$0,0002801 | 0,42% | -45,27% | US$190.314 | US$54.267,55 | 679.372.670 ZCX |
| 2619 |  Affyn FYN | US$0,0007492 | 1,62% | 11,09% | US$190.325 | US$953,53 | 254.033.788 FYN |
| 2620 |  Statter Network STT | US$0,003771 | -4,45% | -10,67% | US$189.837 | US$30.048,07 | 50.344.589 STT |
| 2621 |  AXT Tokenized Stock (Ondo) AXTIon | US$59,53 | 0,00% | -14,47% | US$189.585 | - | 3.185 AXTIon |
| 2622 |  GAM3S.GG G3 | US$0,0002824 | 2,26% | 7,60% | US$187.396 | US$1.022,11 | 663.579.632 G3 |
| 2623 |  HAPI Protocol HAPI | US$0,2552 | 0,36% | 18,27% | US$186.896 | - | 732.248 HAPI |
| 2624 |  Mars MARS | US$0,0000004400 | 0,45% | 11,68% | US$185.769 | US$25.985,58 | 420.690.000.000 MARS |
| 2625 |  Moderna Tokenized Stock (Ondo) MRNAon | US$80,02 | -0,01% | 19,97% | US$186.420 | US$594.853 | 2.330 MRNAon |
| 2626 |  DeHive DHV | US$0,04635 | -0,04% | 2,03% | US$186.301 | US$933,04 | 4.019.375 DHV |
| 2627 |  TON Station MRSOON | US$0,000002820 | -3,43% | 28,67% | US$185.533 | US$96.184,90 | 65.860.282.991 MRSOON |
| 2628 |  Long LONG | US$0,0000002400 | 2,03% | -6,45% | US$185.234 | - | 783.713.835.230 LONG |
| 2629 |  Clube Atlético Mineiro Fan Token GALO | US$0,02966 | 0,67% | 3,55% | US$184.124 | US$138,92 | 6.208.558 GALO |
| 2630 |  CReaToR CRTR | US$0,0004814 | -39,27% | 58,11% | US$177.999 | US$11.247,96 | 369.791.667 CRTR |
| 2631 |  eloncoin eloncoin | US$0,0000002700 | 8,59% | -6,91% | US$183.375 | US$6.242,68 | 685.219.781.741 eloncoin |
| 2632 |  Geeq GEEQ | US$0,004715 | -0,64% | 2,00% | US$181.648 | US$174.736 | 38.522.222 GEEQ |
| 2633 |  Gemach GMAC | US$0,0003662 | -0,51% | 25,54% | US$183.093 | - | 500.000.000 GMAC |
| 2634 |  BIAO BIAO | US$0,0001825 | -4,84% | -10,51% | US$182.485 | - | 999.999.994 BIAO |
| 2635 |  Rally RLY | US$0,00003013 | 0,77% | 9,08% | US$182.236 | - | 6.049.260.557 RLY |
| 2636 |  Degen Spartan AI DEGENAI | US$0,0001822 | -0,52% | 10,04% | US$182.206 | US$3.300,11 | 999.949.997 DEGENAI |
| 2637 |  My Master War MAT | US$0,001859 | -4,56% | 9,47% | US$182.065 | - | 97.963.613 MAT |
| 2638 |  extraDNA XDNA | US$0,0001523 | 3,00% | 8,99% | US$181.216 | - | 1.190.020.231 XDNA |
| 2639 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.769 C20 |
| 2640 |  Prism PRISM | US$0,0003131 | 0,50% | -0,09% | US$180.690 | - | 577.152.438 PRISM |
| 2641 |  Kimchi (CTO) KIMCHI | US$0,0000001800 | -5,47% | -22,01% | US$180.400 | US$1.224,66 | 1.000.000.000.000 KIMCHI |
| 2642 |  Peng PENG | US$0,001804 | 0,10% | 19,03% | US$180.400 | US$25.358,11 | 99.999.979 PENG |
| 2643 |  Atlas (AtlasOfUSA) ATLAS | - | 4,30% | 11,74% | US$179.373 | - | 986.149.227.617.031 ATLAS |
| 2644 |  Strike STRK | US$0,03160 | 2,40% | 9,21% | US$179.568 | - | 5.681.679 STRK |
| 2645 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003745 | 6,28% | 10,89% | US$178.709 | US$132.161 | 477.154.858 MRLIGHTSPEED |
| 2646 |  Octokn OTK | US$0,0003634 | 0,63% | 2,66% | US$177.914 | US$16.479,10 | 489.529.439 OTK |
| 2647 |  enfineo ENF | US$0,004376 | -7,70% | -2,91% | US$177.794 | US$14.034,17 | 40.631.723 ENF |
| 2648 |  Houdini Swap LOCK | US$0,001957 | 0,00% | -6,10% | US$177.661 | - | 90.790.012 LOCK |
| 2649 |  Janet JANET | US$0,0001771 | 3,18% | 19,01% | US$177.065 | US$5.372,16 | 1.000.000.000 JANET |
| 2650 |  The Next Bitcoin BUTTCOIN | US$0,0001758 | -0,02% | 10,77% | US$175.685 | US$17.607,63 | 999.151.679 BUTTCOIN |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.