Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Muse MUSE | US$0,3056 | 1,87% | 8,98% | US$155.433 | US$459,43 | 508.554 MUSE |
| 2702 |  OneMillionDollars OMD | US$0,0001218 | -0,22% | 1,26% | US$155.080 | US$69.841,47 | 1.273.753.283 OMD |
| 2703 |  LINKA LINKA | US$0,0002223 | 0,63% | 6,64% | US$154.317 | US$472,89 | 694.150.020 LINKA |
| 2704 |  XMON XMON | US$103,33 | -1,28% | 1,42% | US$154.465 | - | 1.495 XMON |
| 2705 |  Pockemy PKM | US$0,0001535 | -7,73% | -37,28% | US$153.456 | - | 999.943.061 PKM |
| 2706 |  Auto AUTO | US$2,00 | 2,18% | 5,34% | US$153.553 | US$38,77 | 76.666 AUTO |
| 2707 |  Azuro Protocol AZUR | US$0,0007619 | -0,78% | -12,77% | US$152.954 | US$24.587,23 | 200.743.303 AZUR |
| 2708 |  Success Kid SKID | US$0,001761 | -0,38% | 19,33% | US$152.713 | US$21,33 | 86.742.698 SKID |
| 2709 |  DOGGY DOGGY | US$0,00006785 | 2,18% | 6,18% | US$152.703 | - | 2.250.595.564 DOGGY |
| 2710 |  Speedy SPEEDY | US$0,0001521 | 0,00% | 9,14% | US$152.078 | - | 1.000.000.000 SPEEDY |
| 2711 |  ivault IVT | US$0,01262 | 0,31% | 6,83% | US$151.790 | US$258.489 | 12.029.434 IVT |
| 2712 |  Large Language Model LLM | US$0,0001529 | -0,01% | 10,15% | US$152.854 | US$16.798,96 | 999.997.360 LLM |
| 2713 |  Leeds United Fan Token LUFC | US$0,03002 | 2,87% | 26,52% | US$151.593 | - | 5.049.759 LUFC |
| 2714 |  R2 Protocol R2 | US$0,001448 | -6,82% | -14,28% | US$150.577 | US$187.233 | 104.000.000 R2 |
| 2715 |  RFOX RFOX | US$0,0001154 | -0,44% | 12,72% | US$151.350 | - | 1.312.000.760 RFOX |
| 2716 |  Sao Paulo FC Fan Token SPFC | US$0,02814 | 1,53% | 4,83% | US$151.314 | - | 5.377.848 SPFC |
| 2717 |  Vasco da Gama Fan Token VASCO | US$0,03118 | -4,29% | 30,66% | US$150.942 | - | 4.841.194 VASCO |
| 2718 |  DinoLFG DINO | US$0,0004818 | 0,00% | 12,22% | US$150.769 | - | 312.948.493 DINO |
| 2719 |  Philtoken PHIL | US$0,0001598 | 0,00% | 6,73% | US$159.844 | US$61.542,71 | 1.000.000.000 PHIL |
| 2720 |  MattleFun MATTLE | US$0,008593 | -0,46% | -7,00% | US$150.373 | US$2.459,42 | 17.499.362 MATTLE |
| 2721 |  GameSwift GSWIFT | US$0,0004128 | 0,89% | 11,25% | US$148.929 | US$11,40 | 360.769.188 GSWIFT |
| 2722 |  Ibiza Final Boss BOSS | US$0,0001600 | 0,22% | 12,88% | US$148.862 | US$5.187,00 | 930.269.462 BOSS |
| 2723 |  Kasta KASTA | US$0,0001943 | 0,00% | 16,38% | US$148.732 | - | 765.441.073 KASTA |
| 2724 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$75,25 | 0,79% | 0,00% | US$146.605 | - | 1.948 rTQQQ |
| 2725 |  Palio PAL | US$0,0007796 | 0,37% | -2,23% | US$148.121 | US$202.288 | 190.000.000 PAL |
| 2726 |  Karlsen KLS | US$0,00005019 | -1,38% | -9,40% | US$147.935 | - | 2.947.378.749 KLS |
| 2727 |  Riser RIS | US$0,0005895 | 0,86% | 6,20% | US$147.373 | US$5.018,73 | 250.000.000 RIS |
| 2728 |  Tranche Finance SLICE | US$0,007336 | 0,06% | 11,93% | US$146.723 | - | 20.000.000 SLICE |
| 2729 |  WAM WAM | US$0,0003151 | -1,74% | 4,04% | US$146.469 | US$858,08 | 464.780.364 WAM |
| 2730 |  Fly.trade FLY | US$0,008942 | 0,64% | -5,66% | US$146.476 | US$623,77 | 16.381.223 FLY |
| 2731 |  Eliza (elizawakesup) ELIZA | US$0,0001464 | -0,13% | 14,71% | US$146.400 | - | 999.897.114 ELIZA |
| 2732 |  Roost Coin ROOST | US$0,0001562 | 1,39% | 31,31% | US$146.339 | - | 937.143.771 ROOST |
| 2733 |  LETSTOP STOP | US$0,001921 | -0,57% | -2,23% | US$147.125 | US$46.275,65 | 76.578.132 STOP |
| 2734 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$606,62 | 0,00% | 0,00% | US$141.383 | - | 233 rAMAT |
| 2735 |  UniLend UFT | US$0,001587 | 0,00% | 13,33% | US$145.504 | - | 91.668.971 UFT |
| 2736 |  TiFi Token TIFI | - | 5,06% | 7,50% | US$145.420 | - | 78.437.000.000.000 TIFI |
| 2737 |  Musk It MUSKIT | US$0,0001449 | -0,21% | 13,17% | US$144.857 | US$85.012,19 | 1.000.000.000 MUSKIT |
| 2738 |  Ta-da TADA | US$0,0002150 | -2,99% | 5,17% | US$144.698 | US$37,52 | 673.121.764 TADA |
| 2739 |  OpenLeverage OLE | US$0,0007659 | -11,83% | -18,50% | US$144.475 | US$1.488,18 | 188.630.573 OLE |
| 2740 |  Pomerium PMG | US$0,0006237 | -6,69% | -17,00% | US$144.596 | US$14.916,41 | 231.844.121 PMG |
| 2741 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$176,88 | 0,00% | 0,00% | US$141.165 | - | 798 rQCOM |
| 2742 |  Sinverse SIN | US$0,0001543 | 11,71% | 0,86% | US$143.638 | US$91.082,21 | 930.944.169 SIN |
| 2743 |  Monsta Infinite MONI | US$0,0006493 | 1,74% | 4,75% | US$143.226 | - | 220.571.136 MONI |
| 2744 |  Heroes of NFT HON | US$0,001469 | 0,00% | 9,93% | US$142.568 | - | 97.019.501 HON |
| 2745 |  Basis Cash BAC | US$0,002607 | -11,85% | -13,68% | US$142.265 | - | 54.575.145 BAC |
| 2746 |  BarnBridge BOND | US$0,01795 | 2,31% | -3,89% | US$141.967 | US$20,54 | 7.910.262 BOND |
| 2747 |  Metaverse Face MEFA | US$0,00001488 | 5,57% | 6,04% | US$141.588 | - | 9.515.523.108 MEFA |
| 2748 |  Strawberry In Bloom BERRY | US$0,0003354 | -2,25% | 7,15% | US$141.084 | US$25.570,61 | 420.683.816 BERRY |
| 2749 |  STARSHIP STARSHIP | US$0,007452 | 2,44% | 5,83% | US$140.906 | - | 18.908.258 STARSHIP |
| 2750 |  Ÿ YAI | US$0,001548 | -1,55% | 10,38% | US$140.837 | - | 91.000.000 YAI |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.