Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Dvision Network DVI | US$0,0001111 | -0,06% | -0,93% | US$111.080 | - | 1.000.000.000 DVI |
| 2852 |  CyberVein CVT | US$0,0001047 | 0,00% | 0,22% | US$111.046 | - | 1.060.404.496 CVT |
| 2853 |  BIG BIG | US$0,0001169 | 0,00% | 5,46% | US$116.886 | US$60.068,29 | 1.000.000.000 BIG |
| 2854 |  Mars MARS | US$0,0001107 | 2,30% | 6,67% | US$110.709 | - | 1.000.000.000 MARS |
| 2855 |  EGO EGO | US$0,0005497 | -0,71% | 0,37% | US$110.284 | US$58.986,99 | 200.640.190 EGO |
| 2856 |  RAT Escape RAT | US$0,0001101 | 5,87% | 12,86% | US$110.133 | - | 999.935.116 RAT |
| 2857 |  Pacu Jalur BOATKID | US$0,0001101 | 4,95% | 6,40% | US$110.097 | - | 1.000.000.000 BOATKID |
| 2858 |  LiveArt ART | US$0,0002599 | 0,10% | -10,20% | US$110.030 | US$128.425 | 423.314.117 ART |
| 2859 |  Hudi HUDI | US$0,005414 | 3,35% | 17,17% | US$109.160 | - | 20.161.017 HUDI |
| 2860 |  PARSIQ PRQ | US$0,0003497 | 6,06% | 12,97% | US$108.483 | US$2.953,48 | 310.256.872 PRQ |
| 2861 |  Wen Lambo Financial WLFI | US$108,42 | 0,00% | 18,23% | US$108.424 | - | 1.000 WLFI |
| 2862 |  Agent Virtual Machine AVM | US$0,002043 | 0,21% | 16,80% | US$108.376 | US$329,92 | 53.045.488 AVM |
| 2863 |  Taraxa TARA | US$0,00001737 | -4,30% | -7,85% | US$106.113 | US$56.107,12 | 6.108.240.010 TARA |
| 2864 |  Legia Warsaw Fan Token LEG | US$0,07107 | 0,01% | 6,76% | US$108.093 | - | 1.521.010 LEG |
| 2865 |  The Dons DONS | US$0,00001324 | 5,68% | 4,66% | US$107.887 | - | 8.150.000.000 DONS |
| 2866 |  Coin (reservebankapp.com) COINS | US$0,0001079 | -2,29% | 14,82% | US$107.865 | - | 1.000.000.000 COINS |
| 2867 |  Skillful AI SKAI | US$0,0001940 | 0,00% | 6,47% | US$107.811 | - | 555.639.838 SKAI |
| 2868 |  Gremly $GREMLY | - | 7,12% | 14,54% | US$112.032 | US$4.221,55 | 411.654.038.659.005 $GREMLY |
| 2869 |  Kalao KLO | US$0,0005639 | 1,55% | 1,08% | US$107.127 | US$1.646,96 | 189.969.797 KLO |
| 2870 |  TON Cat TCAT | US$0,0001750 | -17,60% | 46,41% | US$106.995 | - | 611.462.265 TCAT |
| 2871 |  BendDAO BEND | US$0,00002597 | 0,00% | 7,58% | US$106.722 | - | 4.109.247.394 BEND |
| 2872 |  Hyperbot BOT | US$0,0001634 | 1,35% | 1,87% | US$106.702 | - | 652.907.810 BOT |
| 2873 |  APYSwap APYS | US$0,005805 | 0,76% | 7,10% | US$105.591 | US$1.504,19 | 18.191.036 APYS |
| 2874 |  Crystal Palace Fan Token CPFC | US$0,03170 | 0,19% | 19,80% | US$104.955 | US$56.672,33 | 3.311.101 CPFC |
| 2875 |  Fireverse FIR | US$0,0007680 | 17,02% | 12,50% | US$104.999 | US$30.072,74 | 136.710.000 FIR |
| 2876 |  Courage The Dog CCDOG | US$0,0001049 | 0,25% | 19,04% | US$104.876 | US$129.997 | 1.000.000.000 CCDOG |
| 2877 |  Medieval Empires MEE | US$0,0001874 | 0,07% | 9,09% | US$104.826 | US$58.884,32 | 559.411.443 MEE |
| 2878 |  Perry PERRY | US$0,0001044 | 1,18% | 6,11% | US$104.390 | - | 1.000.000.000 PERRY |
| 2879 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2880 |  Chuck CHUCK | US$0,0001166 | 0,43% | 14,03% | US$102.293 | US$46.492,83 | 877.399.618 CHUCK |
| 2881 |  Blockchain Brawlers BRWL | US$0,0001084 | -3,72% | 13,36% | US$108.434 | - | 1.000.000.000 BRWL |
| 2882 |  Tokoin TOKO | US$0,00005554 | -0,06% | 6,23% | US$103.911 | - | 1.870.917.323 TOKO |
| 2883 |  Gui Inu GUI | US$0,0000001900 | -7,86% | 2,98% | US$103.246 | US$1.229,13 | 555.895.061.727 GUI |
| 2884 |  Graphite Network @G | US$0,01002 | 1,51% | 1,46% | US$103.090 | - | 10.287.764 @G |
| 2885 |  SparkPoint SRK | US$0,000007900 | 2,38% | 39,63% | US$102.802 | - | 13.007.597.452 SRK |
| 2886 |  PulsePad PLSPAD | US$0,0006169 | -7,64% | -19,53% | US$102.236 | US$1.438,41 | 165.717.873 PLSPAD |
| 2887 |  PEAKDEFI PEAK | US$0,00006153 | 1,74% | 5,20% | US$101.994 | US$668,82 | 1.657.740.019 PEAK |
| 2888 |  Ski Mask Cat SKICAT | US$0,0001026 | -2,61% | 10,93% | US$101.614 | - | 990.154.868 SKICAT |
| 2889 |  MOSS AI MOSS | US$0,0001118 | -0,45% | 14,61% | US$101.586 | US$32.729,83 | 908.723.727 MOSS |
| 2890 |  Utopia UTOPIA | US$0,0001102 | 1,74% | 3,89% | US$100.950 | US$160.949 | 916.418.163 UTOPIA |
| 2891 |  Frontier FRONT | US$0,01300 | 2,14% | 5,85% | US$100.860 | US$12,41 | 7.760.351 FRONT |
| 2892 |  Memhash MEMHASH | US$0,0001190 | 4,77% | -0,56% | US$100.386 | - | 843.392.248 MEMHASH |
| 2893 |  Emorya Finance EMR | US$0,0001198 | -23,39% | -24,66% | US$100.372 | US$28.921,74 | 837.613.136 EMR |
| 2894 |  Shiryo SHIRYO | - | 0,88% | 17,84% | US$100.179 | - | 981.850.000.000.000.000 SHIRYO |
| 2895 |  Baby Neiro BNB BABYNEIRO | - | 2,31% | 6,54% | US$98.943 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2896 |  STARS STARS | US$0,000002350 | 0,00% | 5,56% | US$98.817 | - | 42.069.696.969 STARS |
| 2897 |  KLA Tokenized Stock (Ondo) KLACon | US$2.446,02 | -0,42% | -1,83% | US$98.114 | US$959.972 | 40 KLACon |
| 2898 |  Wrapped Dog WDOG | US$0,00009875 | -0,67% | 5,48% | US$98.746 | - | 999.998.439 WDOG |
| 2899 |  Dego Finance DEGO | US$0,004701 | -68,26% | -7,69% | US$98.727 | US$652.057 | 21.000.000 DEGO |
| 2900 |  Gekko AI GEKKO | US$0,00009845 | -2,54% | 9,50% | US$98.446 | - | 1.000.000.000 GEKKO |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.