Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Rivalz Network RIZ | US$0,00007580 | 0,74% | -17,27% | US$87.244 | US$85.320,45 | 1.150.957.788 RIZ |
| 2952 |  Renewable Energy Token RET | - | 4,88% | -2,78% | US$87.179 | US$3.886,08 | 20.117.705.009.195.100 RET |
| 2953 |  Helmet.insure HELMET | US$0,002015 | 5,19% | 7,44% | US$87.159 | - | 43.246.621 HELMET |
| 2954 |  Matt Furie MATT | US$0,0000002100 | -1,73% | 9,66% | US$86.826 | - | 420.690.000.000 MATT |
| 2955 |  Tigres Fan Token TIGRES | US$0,01802 | 7,68% | -27,85% | US$86.748 | - | 4.814.259 TIGRES |
| 2956 |  Koala AI KOKO | US$0,00000001000 | 2,14% | -0,70% | US$86.308 | - | 9.110.383.747.597 KOKO |
| 2957 |  Coinye West COINYE | US$0,0001076 | -7,63% | 3,24% | US$86.186 | - | 801.244.726 COINYE |
| 2958 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$33,06 | -0,03% | -15,62% | US$84.060 | US$129.125 | 2.543 APLDon |
| 2959 |  Startup STARTUP | US$0,00008646 | -15,95% | 18,25% | US$85.600 | US$3.771,27 | 990.108.046 STARTUP |
| 2960 |  YAY Network YAY | US$0,0001243 | 0,16% | 1,05% | US$85.486 | - | 687.746.250 YAY |
| 2961 |  Gecko Inu GEC | - | -0,51% | 6,89% | US$85.412 | - | 66.190.053.998.912 GEC |
| 2962 |  BSCS BSCS | US$0,0003162 | 1,07% | 4,10% | US$85.348 | - | 269.957.374 BSCS |
| 2963 |  Lam Research Tokenized Stock (Reality) rLRCX | US$355,01 | 0,00% | 0,00% | US$81.751 | - | 230 rLRCX |
| 2964 |  littlemanyu MANYU | US$0,00008469 | -0,69% | 11,37% | US$84.628 | - | 999.317.907 MANYU |
| 2965 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008450 | 0,33% | 12,25% | US$84.496 | US$396.294 | 1.000.000.000 AI4 |
| 2966 |  Team Heretics Fan Token TH | US$0,03184 | 1,80% | 34,69% | US$84.151 | - | 2.642.952 TH |
| 2967 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$270,55 | 0,01% | 5,06% | US$81.094 | US$149.814 | 300 BEon |
| 2968 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$86,28 | 0,44% | 0,00% | US$83.291 | - | 965 rASTS |
| 2969 |  APED APED | US$0,08587 | 0,00% | 4,00% | US$83.676 | - | 974.493 APED |
| 2970 |  Kaizen Finance KZEN | US$0,0001953 | -0,17% | 0,11% | US$83.724 | US$6.011,62 | 428.755.594 KZEN |
| 2971 |  Bestcoin BEST | US$0,000001240 | -7,53% | 106,92% | US$83.476 | - | 67.249.637.518 BEST |
| 2972 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001041 | 0,00% | 0,69% | US$83.277 | - | 79.974.090 VIBE |
| 2973 |  Reploy RAI | US$0,008322 | -0,93% | 15,45% | US$83.218 | US$30.083,99 | 10.000.000 RAI |
| 2974 |  SpookySwap BOO | US$0,01145 | 0,00% | 10,58% | US$83.084 | - | 7.259.210 BOO |
| 2975 |  Global DePIN Chain DEEPSEEK | US$0,0001029 | -0,97% | -6,32% | US$81.287 | US$136.692 | 790.000.000 DEEPSEEK |
| 2976 |  Gifto GFT | US$0,00003701 | 10,83% | 18,33% | US$82.857 | - | 2.238.551.373 GFT |
| 2977 |  HotKeySwap HOTKEY | US$0,0008741 | 1,54% | 14,89% | US$82.769 | - | 94.692.869 HOTKEY |
| 2978 |  RMRK RMRK | US$0,009097 | -1,83% | 24,56% | US$82.699 | - | 9.090.949 RMRK |
| 2979 |  Venus Reward Token VRT | US$0,000003760 | 5,25% | 6,31% | US$82.624 | - | 21.999.981.080 VRT |
| 2980 |  Fragmetric FRAG | US$0,0005356 | -0,61% | -26,44% | US$81.773 | US$24.696,23 | 152.673.295 FRAG |
| 2981 |  Carlo CARLO | US$0,00008892 | 0,00% | 10,51% | US$82.421 | - | 926.931.816 CARLO |
| 2982 |  Q Protocol QGOV | US$0,0002861 | 0,00% | -2,53% | US$82.315 | - | 287.727.659 QGOV |
| 2983 |  e-Money NGM | US$0,004146 | -2,23% | 0,68% | US$81.933 | - | 19.760.286 NGM |
| 2984 |  X X | US$0,00000009000 | 0,00% | 23,69% | US$81.676 | - | 938.568.182.354 X |
| 2985 |  Spheron Network SPON | US$0,0003810 | -21,45% | -4,78% | US$81.346 | US$282,11 | 213.504.167 SPON |
| 2986 |  dog with apple in mouth APPLE | US$0,00008085 | -0,36% | 12,07% | US$80.849 | US$32.148,72 | 999.979.085 APPLE |
| 2987 |  AIT Protocol AIT | US$0,0002726 | -3,60% | 18,65% | US$80.766 | - | 296.265.670 AIT |
| 2988 |  MetalCore MCG | US$0,0001858 | 0,06% | -0,28% | US$80.695 | - | 434.323.210 MCG |
| 2989 |  Wall Street Games (old) WSG | - | 1,67% | 6,26% | US$80.144 | - | 940.535.285.546.399 WSG |
| 2990 |  Pixelverse PIXFI | US$0,00002070 | -25,55% | -25,51% | US$80.080 | US$137,91 | 3.868.516.031 PIXFI |
| 2991 |  Zelwin ZLW | US$0,001107 | -0,21% | -3,06% | US$80.072 | US$16.154,53 | 72.331.834 ZLW |
| 2992 |  Coherent Tokenized Stock (Reality) rCOHR | US$345,78 | 0,79% | 0,00% | US$79.936 | - | 231 rCOHR |
| 2993 |  PowerPool CVP | US$0,001761 | -3,05% | 8,24% | US$79.627 | - | 45.222.001 CVP |
| 2994 |  Triadmarkets TRIAD | US$0,0002741 | -1,69% | -2,51% | US$79.164 | - | 288.772.796 TRIAD |
| 2995 |  GOMBLE GM | US$0,0002597 | -5,52% | -59,45% | US$79.110 | US$364,19 | 304.647.998 GM |
| 2996 |  Yala YALA | US$0,0002667 | -4,72% | -11,10% | US$79.047 | US$384,39 | 296.383.920 YALA |
| 2997 |  Lemmy The Bat LBAI | US$0,000001120 | -5,26% | 4,83% | US$77.573 | US$86.425,63 | 69.000.000.000 LBAI |
| 2998 |  Step® STEP | US$0,00008010 | 0,00% | 0,83% | US$78.620 | - | 981.505.923 STEP |
| 2999 |  ARSe Digital ARSE | US$0,0006377 | -0,09% | 0,16% | US$78.264 | US$2.639,56 | 122.731.869 ARSE |
| 3000 |  RefundYourSOL RYS | US$0,00007769 | 8,72% | 14,74% | US$76.497 | US$2.402,76 | 984.625.096 RYS |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.