Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Coldstack CLS | US$0,005988 | -13,71% | -17,64% | US$140.810 | US$1,09 | 23.514.168 CLS |
| 2752 |  JW Token JWT | US$0,09997 | -19,77% | -35,36% | US$140.375 | US$73.286,13 | 1.404.200 JWT |
| 2753 |  Feathercoin FTC | US$0,0005928 | 0,00% | -50,24% | US$140.245 | - | 236.600.238 FTC |
| 2754 |  Aurigami PLY | US$0,00003397 | 0,00% | 0,07% | US$140.177 | - | 4.126.763.136 PLY |
| 2755 |  TORSY torsy | US$0,0001992 | 9,95% | 20,70% | US$139.461 | - | 699.999.673 torsy |
| 2756 |  GoCrypto Token GOC | US$0,0005658 | 0,74% | 2,53% | US$138.776 | - | 245.278.438 GOC |
| 2757 |  HoDooi.com HOD | US$0,0002783 | 0,79% | 2,26% | US$136.894 | US$547,93 | 491.857.217 HOD |
| 2758 |  Karura KAR | US$0,001179 | 0,01% | 12,60% | US$137.560 | - | 116.666.660 KAR |
| 2759 |  XANA XETA | US$0,00002792 | 54,67% | 2,70% | US$137.540 | - | 4.925.701.908 XETA |
| 2760 |  Beats on Base BEATS | US$0,0002128 | 0,30% | 23,61% | US$137.198 | US$529,04 | 644.790.918 BEATS |
| 2761 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$745,00 | 0,00% | 0,00% | US$136.535 | - | 183 rSPY |
| 2762 |  Edwin EDWIN | US$0,0001368 | -5,91% | 21,63% | US$136.747 | - | 1.000.000.000 EDWIN |
| 2763 |  Switchboard Protocol SWTCH | US$0,0007970 | 4,00% | -9,92% | US$136.767 | US$4.171,51 | 171.606.373 SWTCH |
| 2764 |  Mindfak By Matt Furie MINDFAK | US$0,0001966 | -1,18% | -5,67% | US$135.626 | US$240.689 | 690.000.000 MINDFAK |
| 2765 |  Lumentum Tokenized Stock (Reality) rLITE | US$752,15 | 0,07% | 0,00% | US$136.408 | - | 181 rLITE |
| 2766 |  The Nation Token NATO | US$0,0000001400 | 18,91% | 13,43% | US$138.965 | US$55.995,51 | 1.000.000.000.000 NATO |
| 2767 |  Marie Rose MARIE | US$0,0003231 | -7,06% | 7,21% | US$135.923 | - | 420.690.000 MARIE |
| 2768 |  K9 Finance KNINE | US$0,0000003400 | -1,15% | 11,15% | US$135.864 | US$4.962,60 | 402.272.229.062 KNINE |
| 2769 |  Cat Own Kimono COK | US$0,0000001400 | 3,62% | 3,22% | US$135.753 | US$50.870,14 | 998.607.362.396 COK |
| 2770 |  Forj (Bondly) BONDLY | US$0,0001375 | 0,00% | 4,73% | US$135.267 | - | 983.620.759 BONDLY |
| 2771 |  HarryPotterObamaPacMan8Inu XRP | US$0,001654 | -2,19% | 16,38% | US$134.969 | - | 81.597.517 XRP |
| 2772 |  BNB MEME SZN SZN | US$0,0001344 | 14,95% | 24,17% | US$134.390 | US$49.860,83 | 1.000.000.000 SZN |
| 2773 |  DOSE DOSE | US$0,0001573 | 0,00% | 2,13% | US$134.275 | - | 853.702.151 DOSE |
| 2774 |  Neiro (neiro.lol) NEIRO | US$0,0001338 | -0,39% | 16,01% | US$133.771 | US$26.310,31 | 999.999.969 NEIRO |
| 2775 |  Virl.fun VIRL | US$0,0001350 | -17,04% | -37,65% | US$134.970 | US$44.401,12 | 999.997.286 VIRL |
| 2776 |  PoSciDonDAO SCI | US$0,03726 | -0,40% | 1,17% | US$132.906 | US$697,56 | 3.566.673 SCI |
| 2777 |  Plant Vs Undead PVU | US$0,0004470 | 2,61% | -11,66% | US$132.733 | US$188,23 | 296.947.519 PVU |
| 2778 |  What's Updog UPDOG | US$0,0001320 | 0,24% | -1,46% | US$132.001 | - | 999.961.831 UPDOG |
| 2779 |  Digital Reserve Currency DRC | US$0,0001311 | 0,17% | 12,27% | US$131.077 | US$11,19 | 1.000.000.000 DRC |
| 2780 |  BBS Network BBS | US$0,001874 | 0,10% | 8,93% | US$131.061 | US$59,67 | 69.919.324 BBS |
| 2781 |  Ariva ARV | US$0,000001800 | -1,14% | 1,01% | US$130.711 | - | 72.553.169.190 ARV |
| 2782 |  Andy BSC ANDY | - | 10,07% | 16,09% | US$130.591 | - | 100.000.000.000.000 ANDY |
| 2783 |  Redbrick BRIC | US$0,0005521 | -10,86% | 2,72% | US$129.794 | US$8.434,50 | 235.108.500 BRIC |
| 2784 |  Crust Network CRU | US$0,009190 | 5,05% | 12,65% | US$129.934 | US$12.159,88 | 14.138.569 CRU |
| 2785 |  Nabox NABOX | US$0,0000006200 | 0,71% | -11,38% | US$129.752 | US$7,78 | 208.614.091.935 NABOX |
| 2786 |  HUND HUND | US$0,0003239 | 0,43% | 20,15% | US$129.535 | US$80.693,37 | 399.925.253 HUND |
| 2787 |  NFT Art Finance NFTART | - | 1,65% | 5,45% | US$129.439 | - | 25.282.174.668.987.600 NFTART |
| 2788 |  MILC Platform MLT | US$0,001036 | -4,76% | 15,05% | US$128.947 | US$1.468,23 | 124.423.461 MLT |
| 2789 |  BOLT BOLT | US$0,0001347 | -4,11% | -15,89% | US$128.923 | - | 957.427.533 BOLT |
| 2790 |  Nodepay NC | US$0,0003037 | -1,65% | -0,29% | US$127.964 | US$235.346 | 421.299.930 NC |
| 2791 |  Glitch GLCH | US$0,001555 | 7,63% | 10,95% | US$123.295 | - | 79.282.952 GLCH |
| 2792 |  Bombie BOMB | US$0,00001419 | 0,00% | 0,06% | US$127.679 | US$9.775,79 | 9.000.000.000 BOMB |
| 2793 |  Memes AI MemesAI | US$0,0001276 | -2,96% | 6,98% | US$127.614 | - | 999.971.049 MemesAI |
| 2794 |  EXPERT_MONEY EXPERT | US$0,0001752 | -2,14% | -4,41% | US$127.917 | US$89.628,77 | 729.986.114 EXPERT |
| 2795 |  Dust Protocol DUST | US$0,006684 | 0,47% | 7,94% | US$127.954 | - | 19.143.962 DUST |
| 2796 |  Invest Zone IVfun | US$0,0001340 | 2,13% | -0,07% | US$125.988 | US$1.721,38 | 940.218.906 IVfun |
| 2797 |  Wonderman Nation WNDR | US$0,009304 | 4,98% | 39,73% | US$132.261 | US$1.004,93 | 14.215.495 WNDR |
| 2798 |  Mode MODE | US$0,00005018 | -3,88% | -0,25% | US$125.443 | US$2.495,99 | 2.500.000.009 MODE |
| 2799 |  BabySwap BABY | US$0,0002022 | 3,05% | 13,50% | US$125.526 | - | 620.895.960 BABY |
| 2800 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$4,45 | 0,00% | 0,00% | US$136.880 | - | 30.789 rSOXS |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.