Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  EARNM EARNM | US$0,00005397 | 0,00% | 3,31% | US$175.572 | - | 3.252.978.336 EARNM |
| 2652 |  WOOF WOOF | US$0,000009800 | -1,58% | 29,28% | US$175.439 | US$178,99 | 17.902.999.424 WOOF |
| 2653 |  Pillar PLR | US$0,0006744 | -0,30% | 51,15% | US$174.910 | US$3,59 | 259.348.201 PLR |
| 2654 |  Juggernaut JGN | US$0,001162 | 0,00% | 11,29% | US$174.268 | - | 150.000.000 JGN |
| 2655 |  Peezy 0x69 PEEZY | US$0,0000005700 | -0,18% | 27,83% | US$174.353 | US$4.442,49 | 305.650.329.936 PEEZY |
| 2656 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$40,71 | 0,00% | -0,41% | US$173.493 | - | 4.262 TCOMon |
| 2657 |  Urolithin A URO | US$0,0001735 | -1,60% | 10,54% | US$173.341 | - | 999.101.224 URO |
| 2658 |  Dotmoovs MOOV | US$0,0002362 | 4,14% | 19,18% | US$172.695 | US$43.590,01 | 731.180.094 MOOV |
| 2659 |  Xend Finance RWA | US$0,001610 | -2,90% | -16,28% | US$172.325 | US$495,17 | 107.033.500 RWA |
| 2660 |  Big Data Protocol BDP | US$0,003258 | 4,23% | 11,17% | US$172.237 | - | 52.859.597 BDP |
| 2661 |  Stobox Token STBU | US$0,001148 | -16,55% | 14,50% | US$172.173 | US$29,97 | 150.000.000 STBU |
| 2662 |  Priceless PRICELESS | US$0,0001716 | 21,25% | 21,13% | US$171.634 | US$34.397,67 | 1.000.000.000 PRICELESS |
| 2663 |  PlayZap PZP | US$0,001540 | -1,71% | -33,09% | US$171.319 | US$60.956,14 | 111.258.479 PZP |
| 2664 |  Amazon Tokenized Stock (Reality) rAMZN | US$242,28 | -0,13% | 0,00% | US$169.400 | - | 699 rAMZN |
| 2665 |  Rizzmas RIZZMAS | US$0,0000003400 | 3,04% | 1,68% | US$169.817 | US$65.675,11 | 497.317.755.864 RIZZMAS |
| 2666 |  Peepo (SOL) $PEEP | US$0,000003180 | -1,49% | 13,01% | US$169.521 | - | 53.296.811.872 $PEEP |
| 2667 |  Vistra Tokenized Stock (Ondo) VSTon | US$151,24 | 0,00% | -7,62% | US$169.450 | US$727.077 | 1.120 VSTon |
| 2668 |  Elon Trump Fart ETF500 | US$0,0001687 | 1,62% | 40,75% | US$168.658 | US$835,87 | 999.961.167 ETF500 |
| 2669 |  Western Digital Tokenized Stock (Reality) rWDC | US$572,84 | 1,30% | 0,00% | US$167.966 | - | 293 rWDC |
| 2670 |  ServiceNow Tokenized Stock (Reality) rNOW | US$105,30 | -0,43% | 0,00% | US$165.698 | - | 1.574 rNOW |
| 2671 |  EDENA EDENA | US$0,02238 | 30,23% | 9,22% | US$168.914 | US$142.423 | 7.548.255 EDENA |
| 2672 |  Zero1 Labs DEAI | US$0,001834 | -6,70% | -21,65% | US$167.281 | US$61.144,06 | 91.221.244 DEAI |
| 2673 |  Ithaca Protocol ITHACA | US$0,002078 | -1,31% | 18,81% | US$165.788 | US$31.907,39 | 79.786.095 ITHACA |
| 2674 |  Junkcoin JKC | US$0,009268 | 11,75% | -6,02% | US$165.371 | US$7.794,69 | 17.843.261 JKC |
| 2675 |  Pleasure Coin NSFW | US$0,000006750 | -0,79% | 3,63% | US$165.355 | - | 24.499.828.829 NSFW |
| 2676 |  xAI tokenized stock (PreStocks) XAI | US$79,47 | 0,54% | 6,63% | US$165.187 | - | 2.079 XAI |
| 2677 |  OpenDAO SOS | - | -2,69% | 4,99% | US$164.839 | - | 100.000.000.000.000 SOS |
| 2678 |  Stream SZN STRSZN | US$0,0001643 | -3,95% | 21,54% | US$164.274 | - | 1.000.000.000 STRSZN |
| 2679 |  SEED SEED | US$0,0004556 | 2,00% | -1,63% | US$162.095 | US$1.583,93 | 355.821.572 SEED |
| 2680 |  NerveNetwork NVT | US$0,0005888 | 0,34% | -0,50% | US$163.093 | - | 276.983.684 NVT |
| 2681 |  Dolos The Bully BULLY | US$0,0001695 | 0,17% | 15,91% | US$162.845 | US$76.552,60 | 960.552.281 BULLY |
| 2682 |  Chainge XCHNG | US$0,0003426 | 0,00% | 0,00% | US$162.411 | - | 474.046.128 XCHNG |
| 2683 |  888 888 | US$0,001827 | -1,47% | 13,07% | US$162.333 | - | 88.854.249 888 |
| 2684 |  Fleek FLK | US$0,008098 | 7,19% | 16,04% | US$161.958 | US$10.007,91 | 20.000.000 FLK |
| 2685 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$158,92 | -0,10% | 1,49% | US$160.152 | US$1.168.836 | 1.008 ANETon |
| 2686 |  Idena IDNA | US$0,001593 | 0,61% | 3,28% | US$161.630 | - | 101.449.691 IDNA |
| 2687 |  ZKWASM ZKWASM | US$0,001575 | -4,42% | -23,92% | US$161.036 | US$79.280,88 | 102.222.222 ZKWASM |
| 2688 |  Nebula3 GameFi SN3 | US$0,0004413 | -6,29% | -11,61% | US$161.210 | US$169.455 | 365.300.000 SN3 |
| 2689 |  Position Exchange POSI | US$0,001753 | 0,71% | 3,12% | US$160.693 | US$254,68 | 91.680.606 POSI |
| 2690 |  DeFinder Capital DFC | US$0,006044 | -0,62% | 21,82% | US$160.538 | - | 26.563.279 DFC |
| 2691 |  zkLink ZKL | US$0,0002763 | 0,14% | -0,76% | US$160.402 | US$65.047,84 | 580.511.905 ZKL |
| 2692 |  AIPAD AIPAD | US$0,0008204 | -2,73% | -0,76% | US$159.405 | - | 194.291.539 AIPAD |
| 2693 |  Kimbo KIMBO | US$0,000002260 | -2,17% | -6,54% | US$156.740 | US$56.749,41 | 69.420.000.000 KIMBO |
| 2694 |  MIBR Fan Token MIBR | US$0,02532 | 0,86% | 12,52% | US$158.415 | - | 6.255.464 MIBR |
| 2695 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2696 |  ORBIT GRIFT | US$0,0001567 | -1,66% | 12,20% | US$156.640 | US$5.275,82 | 999.638.090 GRIFT |
| 2697 |  Fruits FRTS | US$0,000007440 | 1,72% | -4,74% | US$156.677 | US$92.439,43 | 21.066.845.547 FRTS |
| 2698 |  Brokoli Network BRKL | US$0,002923 | -1,28% | 2,67% | US$156.325 | US$1.565,33 | 53.472.622 BRKL |
| 2699 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,00 | 0,00% | -0,39% | US$156.275 | - | 13.018 LIon |
| 2700 |  HAMI HAMI | US$0,0001653 | 2,47% | 2,83% | US$159.047 | US$58.033,62 | 962.183.785 HAMI |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.