Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ASML Tokenized Stock (Reality) rASML | US$1.775,39 | 0,00% | 0,00% | US$248.092 | - | 140 rASML |
| 2502 |  Skibidi Toilet SKBDI | US$0,003596 | -6,71% | 13,15% | US$251.852 | US$2.248,29 | 70.038.672 SKBDI |
| 2503 |  ROCO FINANCE ROCO | US$0,01457 | -1,83% | -0,40% | US$251.971 | - | 17.298.805 ROCO |
| 2504 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$361,81 | -0,07% | -6,22% | US$253.027 | US$1.335.035 | 699 LRCXon |
| 2505 |  Ultiverse ULTI | US$0,00003258 | -1,45% | -13,63% | US$247.976 | US$577,11 | 7.611.112.209 ULTI |
| 2506 |  DappRadar RADAR | US$0,0002605 | -1,64% | 14,71% | US$250.133 | US$838,85 | 960.096.177 RADAR |
| 2507 |  Orbofi AI OBI | US$0,0001728 | -8,40% | 0,17% | US$247.849 | US$28.471,39 | 1.433.951.599 OBI |
| 2508 |  FAFO FAFO | US$0,0002487 | -6,33% | -4,57% | US$248.631 | US$3.243,05 | 999.586.614 FAFO |
| 2509 |  Wall Street Memes WSM | US$0,0001309 | 0,58% | 4,33% | US$246.359 | - | 1.882.798.483 WSM |
| 2510 |  Delabs Games DELABS | US$0,0003290 | 7,85% | 17,79% | US$246.842 | US$5.975,10 | 750.300.000 DELABS |
| 2511 |  Prisma mkUSD MKUSD | US$0,9995 | 0,01% | 0,23% | US$245.116 | - | 245.228 MKUSD |
| 2512 |  Bware INFRA | US$0,05904 | 3,26% | -0,18% | US$243.907 | US$1.234,54 | 4.130.897 INFRA |
| 2513 |  moonpig MOONPIG | US$0,0002478 | 0,40% | 9,89% | US$247.731 | US$25.061,52 | 999.931.280 MOONPIG |
| 2514 |  Dynachain DYNA | US$0,005958 | 0,00% | 2,34% | US$244.605 | - | 41.056.494 DYNA |
| 2515 |  Cryowar CWAR | US$0,0009399 | -11,01% | 11,47% | US$244.364 | US$2.671,37 | 260.000.000 CWAR |
| 2516 |  TenUp TUP | US$0,002318 | 3,10% | 10,01% | US$244.212 | US$1.138,70 | 105.371.800 TUP |
| 2517 |  FREEdom Coin FREE | US$0,00000002000 | 5,95% | 45,34% | US$243.547 | US$35.643,68 | 9.939.000.000.000 FREE |
| 2518 |  Tune.FM JAM | US$0,000008190 | -2,92% | 2,17% | US$243.183 | - | 29.709.130.676 JAM |
| 2519 |  Oracle Tokenized Stock (Reality) rORCL | US$140,81 | 0,00% | 0,00% | US$238.513 | - | 1.694 rORCL |
| 2520 |  Cosplay Token COT | US$0,0006142 | 0,29% | -3,18% | US$242.225 | US$78.825,53 | 394.359.177 COT |
| 2521 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2522 |  IVPAY IVPAY | US$0,0002497 | 0,00% | -21,86% | US$240.671 | US$9,94 | 963.901.782 IVPAY |
| 2523 |  SAD HAMSTER HAMMY | US$0,0002551 | -1,83% | 21,87% | US$240.251 | US$1.336,87 | 941.901.250 HAMMY |
| 2524 |  SelfieDogCoin SELFIE | US$0,0002434 | -2,56% | 8,94% | US$239.394 | US$14.143,36 | 983.717.932 SELFIE |
| 2525 |  Owlto Finance OWL | US$0,0007265 | -3,36% | -7,76% | US$239.754 | US$1.153.429 | 330.000.000 OWL |
| 2526 |  Gelato GEL | US$0,0008494 | 5,95% | -0,77% | US$239.550 | - | 282.022.321 GEL |
| 2527 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,57 | 0,00% | -16,02% | US$239.262 | - | 9.736 GLXYon |
| 2528 |  SUNCAT SUNCAT | US$0,0002390 | 1,28% | 0,27% | US$239.011 | US$8.151,87 | 1.000.000.000 SUNCAT |
| 2529 |  Boba Cat BOBA | US$0,0003883 | 0,61% | 12,91% | US$237.980 | US$4.295,87 | 612.879.401 BOBA |
| 2530 |  Sekuya Multiverse SKYA | US$0,0004237 | -3,08% | -13,39% | US$233.020 | US$70.766,73 | 549.910.712 SKYA |
| 2531 |  Hatom HTM | US$0,01427 | -0,82% | 8,84% | US$237.793 | US$1.135,22 | 16.667.457 HTM |
| 2532 |  Presearch PRE | US$0,0005977 | -0,48% | -28,58% | US$237.015 | - | 396.578.435 PRE |
| 2533 |  Fefe FEFE | US$0,0005545 | 1,19% | 0,27% | US$233.265 | US$56.222,35 | 420.690.000 FEFE |
| 2534 |  Aark AARK | US$0,0003901 | -59,04% | -29,58% | US$235.332 | US$718,16 | 603.212.092 AARK |
| 2535 |  PIKACHU INU PIKACHU | - | -4,45% | 13,48% | US$235.057 | - | 93.613.526.900.336.416 PIKACHU |
| 2536 |  Mirror Protocol MIR | US$0,003015 | 2,10% | -14,83% | US$234.370 | US$4.528,67 | 77.742.680 MIR |
| 2537 |  Alpha ALPHA | US$0,0002343 | -0,08% | -8,41% | US$234.319 | US$181,71 | 999.998.635 ALPHA |
| 2538 |  DOYR DOYR | US$0,0002348 | -1,70% | -3,50% | US$234.802 | US$241.196 | 1.000.000.000 DOYR |
| 2539 |  Privasea AI PRAI | US$0,0006919 | 3,04% | 1,79% | US$233.590 | US$8.756,17 | 337.596.658 PRAI |
| 2540 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$20,67 | 0,65% | 4,77% | US$236.917 | US$735.374 | 11.463 LUNRon |
| 2541 |  CBPAY Global CBPAY | US$0,00006320 | 0,00% | 8,27% | US$232.605 | - | 3.680.656.565 CBPAY |
| 2542 |  Revomon REVO | US$0,007776 | 0,00% | 3,93% | US$231.574 | - | 29.779.453 REVO |
| 2543 |  Rifampicin RIF | US$0,0002323 | 0,41% | 14,60% | US$232.082 | US$140,02 | 999.241.711 RIF |
| 2544 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002251 | 5,03% | -0,18% | US$225.051 | US$103.569 | 1.000.000.000 DONKEY |
| 2545 |  Dasha VVAIFU | US$0,0002325 | 0,32% | -13,13% | US$230.884 | US$108,70 | 993.225.942 VVAIFU |
| 2546 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -0,69% | -14,55% | US$230.410 | US$1.192,25 | 68.071.541.209.831 AKITA |
| 2547 |  Aria Protocol ARIAIP | US$0,0006919 | 2,99% | 1,28% | US$230.391 | US$3,59 | 333.000.000 ARIAIP |
| 2548 |  Biswap BSW | US$0,0003351 | -2,12% | 2,46% | US$229.981 | US$1.104,32 | 686.321.919 BSW |
| 2549 |  RioDeFi RFUEL | US$0,0006640 | 1,87% | 9,67% | US$228.789 | US$2.830,07 | 344.550.838 RFUEL |
| 2550 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,87 | 0,00% | -12,61% | US$228.337 | US$478.452 | 121.889 AMCon |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.