Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  NuriTopia NBLU | US$0,0001329 | 0,85% | 0,92% | US$325.620 | US$23.924,91 | 2.450.171.723 NBLU |
| 2402 |  Polaris Share POLA | US$0,0005876 | -64,29% | -76,73% | US$341.372 | US$3.828.087 | 580.994.747 POLA |
| 2403 |  XRADERS XR | US$0,004873 | 1,12% | 0,22% | US$324.351 | US$284.018 | 66.561.506 XR |
| 2404 |  CryptoAutos AUTOS | US$0,0004131 | -10,21% | 3,20% | US$324.386 | - | 785.188.814 AUTOS |
| 2405 |  Reserve AI Photonics Tokenized DTF PHOTON | US$97,47 | 0,00% | -4,06% | US$321.257 | - | 3.296 PHOTON |
| 2406 |  CharacterX CAI | US$0,01900 | -1,16% | -4,15% | US$320.333 | US$1.926,63 | 16.860.416 CAI |
| 2407 |  Blum Blum | US$0,001854 | -5,79% | -1,29% | US$319.271 | US$2.781.667 | 172.214.930 Blum |
| 2408 |  MasterBOT BOT | US$0,0003191 | -0,87% | 24,47% | US$319.051 | - | 1.000.000.000 BOT |
| 2409 |  Surge SURGE | US$0,0006464 | 6,88% | -5,58% | US$316.752 | US$34.958,78 | 490.000.000 SURGE |
| 2410 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2411 |  PepeMusk PEPEMUSK | US$0,0003152 | 1,40% | -2,88% | US$315.175 | US$1.011,48 | 1.000.000.000 PEPEMUSK |
| 2412 |  Solchat CHAT | US$0,03886 | 1,04% | 19,14% | US$312.564 | US$1.285,23 | 8.043.460 CHAT |
| 2413 |  JINDOGE JINDO | US$0,0003129 | -6,96% | -5,87% | US$312.935 | US$6.334,60 | 999.999.534 JINDO |
| 2414 |  BSCPAD BSCPAD | US$0,003947 | 2,33% | 6,67% | US$312.644 | - | 79.211.621 BSCPAD |
| 2415 |  BLink BLINK | US$0,001693 | 5,92% | 7,27% | US$312.172 | - | 184.347.125 BLINK |
| 2416 |  Professional Fighters League Fan Token PFL | US$0,1301 | -0,49% | 7,70% | US$312.168 | - | 2.399.894 PFL |
| 2417 |  Lattice Token LTX | US$0,01088 | 0,32% | 6,67% | US$311.735 | US$21.820,31 | 28.653.896 LTX |
| 2418 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$370,94 | 0,00% | 1,62% | US$310.784 | - | 838 VTIon |
| 2419 |  XYRO XYRO | US$0,0005683 | -2,13% | -25,58% | US$304.140 | US$3.055,76 | 535.198.322 XYRO |
| 2420 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1080 | 1,10% | 3,89% | US$309.025 | US$122.061 | 2.860.933 SAUBER |
| 2421 |  Plearn PLN | US$0,003553 | 10,51% | 3,39% | US$305.824 | US$105.906 | 86.063.705 PLN |
| 2422 |  Poolz Finance POOLX | US$0,05602 | -1,63% | -3,29% | US$308.090 | US$47.090,47 | 5.500.000 POOLX |
| 2423 |  Emperor EMPI | US$0,01045 | 1,27% | 6,64% | US$306.302 | - | 29.323.280 EMPI |
| 2424 |  COMMON COMMON | US$0,0001311 | -1,00% | 15,17% | US$306.252 | US$561.096 | 2.336.466.752 COMMON |
| 2425 |  Robonomics.network XRT | US$0,1432 | 191,57% | 98,10% | US$305.833 | US$14,82 | 2.135.344 XRT |
| 2426 |  nomnom NOMNOM | US$0,0003157 | -16,80% | -5,56% | US$305.375 | US$170.408 | 967.206.795 NOMNOM |
| 2427 |  Decimated DIO | US$0,0005674 | 11,86% | 27,99% | US$308.252 | US$7.928,04 | 543.259.848 DIO |
| 2428 |  EXMO Coin EXM | US$0,002831 | 0,49% | -16,35% | US$304.009 | US$3.068.596 | 107.375.446 EXM |
| 2429 |  yesnoerror YNE | US$0,0003024 | -0,79% | 8,38% | US$302.354 | US$36.937,38 | 999.998.467 YNE |
| 2430 |  PLANET PLANET | US$0,0000003600 | 11,31% | 54,79% | US$302.878 | US$16.521,77 | 851.450.000.000 PLANET |
| 2431 |  WLTH WLTH | US$0,0005737 | -0,15% | -1,92% | US$302.329 | US$157,85 | 527.015.798 WLTH |
| 2432 |  TypeAI TYPE | US$0,03018 | -3,43% | 8,44% | US$301.776 | - | 10.000.000 TYPE |
| 2433 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2434 |  DisclaimerCoin DONT | US$0,000002350 | -7,66% | 36,71% | US$299.957 | US$302.889 | 127.757.012.870 DONT |
| 2435 |  Let's BONK LetsBONK | US$0,004316 | -0,16% | 11,27% | US$297.777 | US$49.501,93 | 68.986.718 LetsBONK |
| 2436 |  K21 K21 | US$0,01620 | 4,80% | 15,14% | US$297.770 | US$682,01 | 18.385.349 K21 |
| 2437 |  Seagate Tokenized Stock (Ondo) STXon | US$846,14 | -0,48% | -6,71% | US$292.917 | US$712.832 | 346 STXon |
| 2438 |  Momo (momocoin.info) MOMO | US$0,0002957 | -12,65% | 65,53% | US$294.071 | US$129.802 | 994.625.585 MOMO |
| 2439 |  PoolTogether POOL | US$0,04361 | 2,59% | 24,78% | US$295.205 | US$85,57 | 6.768.510 POOL |
| 2440 |  Chihuahua HUAHUA | US$0,000003140 | -2,66% | 3,70% | US$293.768 | - | 93.550.000.000 HUAHUA |
| 2441 |  0xGasless 0XGAS | US$0,03068 | -4,95% | 5,76% | US$292.310 | - | 9.528.635 0XGAS |
| 2442 |  sci-hub SCIHUB | US$0,0002906 | 9,30% | 53,85% | US$290.610 | US$5.499,51 | 999.970.725 SCIHUB |
| 2443 |  BitcoinZ BTCZ | US$0,00002296 | 0,75% | -0,55% | US$289.418 | US$541,72 | 12.604.351.724 BTCZ |
| 2444 |  ritestream RITE | US$0,0003359 | -12,54% | -8,77% | US$289.332 | US$1.318,26 | 861.338.656 RITE |
| 2445 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,41 | 0,04% | 15,94% | US$287.812 | US$772.462 | 13.445 FIGon |
| 2446 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$139,21 | 0,07% | -2,67% | US$287.297 | US$1.871.821 | 2.064 XOMon |
| 2447 |  Pollux Coin POX | US$0,006594 | 14,36% | 3,70% | US$286.786 | US$32,44 | 43.495.174 POX |
| 2448 |  Belt Finance BELT | US$0,03003 | 2,07% | 5,60% | US$286.750 | US$314,28 | 9.550.122 BELT |
| 2449 |  THORWallet TITN | US$0,006725 | -0,66% | -7,97% | US$285.807 | US$54.505,68 | 42.500.000 TITN |
| 2450 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$105,93 | 0,00% | 0,47% | US$285.430 | - | 2.694 BUILDOUT |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.