Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  R0AR 1R0R | US$0,0005519 | -4,51% | 4,00% | US$228.346 | US$48.813,61 | 413.782.197 1R0R |
| 2552 |  PureFi Protocol UFI | US$0,003907 | 2,73% | 16,69% | US$228.251 | - | 58.422.831 UFI |
| 2553 |  CYBRO CYBRO | US$0,001723 | -1,53% | -5,73% | US$228.074 | US$30.069,74 | 132.398.786 CYBRO |
| 2554 |  Entegris Tokenized Stock (Ondo) ENTGon | US$145,87 | 0,01% | -10,14% | US$227.175 | US$145.178 | 1.557 ENTGon |
| 2555 |  Didi Bam Bam DDBAM | US$0,01081 | -2,67% | 23,46% | US$226.966 | US$8.810,31 | 21.000.000 DDBAM |
| 2556 |  ETHEREUM IS GOOD EBULL | US$0,00002251 | -13,65% | 38,75% | US$225.127 | - | 10.000.000.000 EBULL |
| 2557 |  SavannaSurvival SVSA | US$0,001173 | -0,01% | -0,10% | US$225.014 | - | 191.805.555 SVSA |
| 2558 |  Reflexer Ungovernance Token FLX | US$1,16 | 0,00% | 11,13% | US$224.145 | - | 193.796 FLX |
| 2559 |  Crowny CRWNY | US$0,0004835 | -3,45% | 0,45% | US$223.462 | US$879,42 | 462.191.889 CRWNY |
| 2560 |  OneLedger OLT | US$0,0004386 | 0,45% | -0,17% | US$222.329 | US$149.582 | 506.936.797 OLT |
| 2561 |  Pell Network PELL | US$0,0002037 | 0,30% | -8,17% | US$222.536 | US$92,69 | 1.092.339.090 PELL |
| 2562 |  NIO Tokenized Stock (Ondo) NIOon | US$4,79 | 0,00% | -0,63% | US$222.075 | US$105.341 | 46.385 NIOon |
| 2563 |  LandX Finance LNDX | US$0,01568 | 0,48% | 1,47% | US$222.008 | US$5.517,41 | 14.155.381 LNDX |
| 2564 |  catgirl CATGIRL | - | 3,02% | 14,61% | US$221.413 | - | 30.986.890.066.248.824 CATGIRL |
| 2565 |  Whales Market WHALES | US$0,008480 | -0,95% | 19,14% | US$220.782 | US$423,17 | 26.034.330 WHALES |
| 2566 |  Don-key DON | US$0,002303 | 2,37% | 6,85% | US$220.088 | - | 95.549.868 DON |
| 2567 |  Peponk PEPONK | US$0,0002511 | -12,08% | 1,00% | US$219.497 | US$27.474,02 | 873.998.537 PEPONK |
| 2568 |  MangoMan Intelligent MMIT | - | 0,00% | 3,00% | US$219.495 | - | 361.123.236.215.683 MMIT |
| 2569 |  BakeryToken BAKE | US$0,0007563 | 2,37% | 8,20% | US$219.157 | US$287,10 | 289.770.083 BAKE |
| 2570 |  Cheems CHEEMS | US$0,00008584 | 2,78% | -3,45% | US$218.968 | US$217,34 | 2.550.834.901 CHEEMS |
| 2571 |  Palantir Tokenized Stock (Reality) rPLTR | US$130,61 | 0,67% | 0,00% | US$218.233 | - | 1.671 rPLTR |
| 2572 |  Solana Swap SOS | US$0,0002177 | 0,02% | 17,98% | US$217.726 | - | 999.999.999 SOS |
| 2573 |  Elmo ELMO | US$0,0008213 | 0,00% | 36,74% | US$217.315 | - | 264.607.591 ELMO |
| 2574 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$114,72 | 0,00% | 4,63% | US$215.024 | US$893.533 | 1.874 PALLon |
| 2575 |  RIBBIT RBT | US$0,0000005300 | -2,44% | 10,15% | US$216.550 | US$1.770,17 | 407.187.030.849 RBT |
| 2576 |  CryptoTradingFund CTF | US$0,04586 | 0,00% | 2,80% | US$216.429 | - | 4.718.980 CTF |
| 2577 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$221,26 | 0,00% | 0,25% | US$213.700 | - | 966 VTVon |
| 2578 |  Lobstar LOBSTAR | US$0,0002132 | -16,14% | -11,92% | US$213.101 | US$66.017,79 | 999.761.723 LOBSTAR |
| 2579 |  Hamster HAM | - | 2,92% | 6,50% | US$212.589 | US$30,68 | 2.384.230.000.000.000 HAM |
| 2580 |  Netvrk NETVR | US$0,002133 | -7,75% | 19,77% | US$212.350 | - | 99.534.865 NETVR |
| 2581 |  Lets Fuckin Go LFGO | US$0,0002122 | -1,22% | 16,65% | US$212.180 | - | 999.841.248 LFGO |
| 2582 |  Ispolink ISP | US$0,00002623 | -27,45% | 10,91% | US$212.164 | US$101.751 | 8.089.561.783 ISP |
| 2583 |  Aipocalypto AIPO | US$0,001507 | 0,39% | 20,97% | US$210.290 | US$6.161,88 | 139.500.000 AIPO |
| 2584 |  Giveth GIV | US$0,0005477 | 1,38% | -5,54% | US$210.035 | US$5,85 | 383.521.553 GIV |
| 2585 |  MoonDAO MOONEY | US$0,0001525 | 8,26% | 10,72% | US$209.760 | US$1.220,89 | 1.375.119.250 MOONEY |
| 2586 |  Rage Guy RAGE | US$0,0002122 | 2,79% | 24,77% | US$208.834 | US$766,76 | 984.031.503 RAGE |
| 2587 |  Plugin Decentralized Oracle PLI | US$0,001382 | 4,07% | -2,66% | US$209.147 | US$67.218,43 | 151.365.659 PLI |
| 2588 |  LooksRare LOOKS | US$0,0002077 | -2,17% | 1,72% | US$207.697 | - | 999.941.673 LOOKS |
| 2589 |  Pepoclown HONK | - | -0,36% | 12,73% | US$206.205 | - | 415.179.907.204.247 HONK |
| 2590 |  Router Protocol (New) ROUTE | US$0,0003125 | -1,34% | -19,16% | US$202.696 | US$129.104 | 648.739.153 ROUTE |
| 2591 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,10 | 0,27% | 3,73% | US$197.782 | US$1.533.136 | 11.569 BILIon |
| 2592 |  Nubila Network NB | US$0,001115 | 0,79% | -5,35% | US$205.155 | US$96.707,66 | 184.000.000 NB |
| 2593 |  Elemon ELMON | US$0,0003179 | 0,00% | 2,08% | US$205.002 | - | 644.908.310 ELMON |
| 2594 |  MILLI MILLI | US$0,0000007800 | -1,54% | -9,19% | US$203.887 | US$29.161,38 | 263.000.052.729 MILLI |
| 2595 |  Everclear CLEAR | US$0,0002373 | -0,80% | -0,89% | US$202.345 | US$4.049,86 | 852.870.222 CLEAR |
| 2596 |  UFC Fan Token UFC | US$0,08401 | 16,97% | 17,27% | US$203.441 | - | 2.421.572 UFC |
| 2597 |  FooDriver FDC | US$0,02062 | -0,07% | 0,08% | US$203.359 | US$74.467,39 | 9.861.974 FDC |
| 2598 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$18,05 | -0,07% | -1,93% | US$201.795 | US$777.413 | 11.178 RGTIon |
| 2599 |  OUTLAW Crypto Games OUTLAW | US$0,0002030 | -18,43% | 108,23% | US$202.059 | US$13.430,88 | 995.399.582 OUTLAW |
| 2600 |  Deutsche eMark DEM | US$0,001270 | 0,64% | 6,65% | US$201.016 | US$16,65 | 158.230.419 DEM |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.