Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Dino Tycoon TYCOON | US$0,0005699 | -10,72% | 87,88% | US$124.716 | US$8.423,47 | 218.825.336 TYCOON |
| 2802 |  Numogram GNON | US$0,0001242 | -1,00% | 27,08% | US$124.240 | US$254,76 | 1.000.000.000 GNON |
| 2803 |  ZERA ZERA | US$0,0001284 | -3,30% | -22,21% | US$123.689 | US$13.178,30 | 963.443.634 ZERA |
| 2804 |  Linear Finance LINA | US$0,00001235 | 0,11% | -1,11% | US$123.418 | US$3.454,25 | 9.996.646.261 LINA |
| 2805 |  Skate SKATE | US$0,0009242 | 1,11% | -2,03% | US$123.412 | US$1.789,20 | 133.529.407 SKATE |
| 2806 |  Humaniq HMQ | US$0,0005918 | 0,00% | 164,65% | US$122.582 | - | 207.143.695 HMQ |
| 2807 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002485 | 32,40% | 159,82% | US$126.553 | - | 5.092.139.007 WOMBAT |
| 2808 |  OpenxAI Network OPENX | US$0,01225 | -12,16% | -11,63% | US$122.528 | US$50.186,27 | 10.003.176 OPENX |
| 2809 |  yieldwatch WATCH | US$0,006142 | 2,10% | 5,99% | US$120.850 | US$32,31 | 19.675.544 WATCH |
| 2810 |  ARTFI ARTFI | US$0,0009260 | -0,23% | 6,27% | US$120.720 | US$23.249,80 | 130.368.000 ARTFI |
| 2811 |  BNBXBT BNBXBT | US$0,0001205 | 1,44% | 17,14% | US$120.506 | US$26.184,69 | 1.000.000.000 BNBXBT |
| 2812 |  Gari Network GARI | US$0,0002146 | 1,77% | 8,78% | US$120.479 | US$1.959,83 | 561.537.169 GARI |
| 2813 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001400 | -1,44% | 12,16% | US$120.209 | - | 858.719.638 HAWKTUAH |
| 2814 |  OctonetAI OCTO | US$0,001220 | -1,10% | 17,63% | US$120.152 | - | 98.500.000 OCTO |
| 2815 |  Tajir Tech Hub TJRM | US$0,0002474 | -0,38% | -1,19% | US$120.100 | US$104.982 | 485.411.534 TJRM |
| 2816 |  Gorilla GORILLA | US$0,0001196 | 2,04% | 8,69% | US$119.582 | US$26.753,53 | 1.000.000.000 GORILLA |
| 2817 |  Hasbulla's Cat BARSIK | US$0,0001202 | -2,16% | 14,58% | US$120.178 | US$20.275,73 | 999.775.290 BARSIK |
| 2818 |  AME Chain AME | US$0,0002386 | 2,13% | 15,64% | US$119.278 | US$61.913,86 | 500.000.000 AME |
| 2819 |  Empty Set Dollar ESD | US$0,0002670 | 0,10% | 8,93% | US$119.103 | US$1,28 | 446.012.145 ESD |
| 2820 |  KickToken KICK | US$0,0009814 | 0,23% | 0,29% | US$119.091 | US$8,91 | 121.342.749 KICK |
| 2821 |  Bloktopia BLOK | US$0,000004780 | -4,31% | -0,30% | US$118.574 | US$23,82 | 24.792.088.581 BLOK |
| 2822 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,19 | 0,00% | 3,27% | US$118.390 | - | 8.976 BZon |
| 2823 |  holoride RIDE | US$0,0001345 | -1,36% | 14,82% | US$118.310 | US$5,56 | 879.899.580 RIDE |
| 2824 |  ADAPad ADAPAD | US$0,001006 | 3,36% | 3,42% | US$118.290 | US$7.306,69 | 117.642.373 ADAPAD |
| 2825 |  Acolyt ACOLYT | US$0,0001372 | -0,69% | 5,54% | US$117.936 | - | 859.690.998 ACOLYT |
| 2826 |  Morphware XMW | US$0,0001431 | 0,00% | 11,37% | US$117.876 | - | 823.702.984 XMW |
| 2827 |  Witch Token WITCH | US$0,001906 | 1,31% | -4,77% | US$117.825 | US$15,92 | 61.808.817 WITCH |
| 2828 |  LightLink LL | US$0,001439 | -1,11% | -5,82% | US$117.522 | US$65.926,60 | 81.670.180 LL |
| 2829 |  Bitcoin Virtual Machine BVM | US$0,004741 | 0,00% | 0,39% | US$117.660 | - | 24.818.920 BVM |
| 2830 |  Grove Coin GRV | US$0,001231 | 2,30% | 5,24% | US$117.030 | US$19.587,24 | 95.083.335 GRV |
| 2831 |  LokiCoin LOKI | US$0,001168 | -2,94% | -7,71% | US$116.774 | US$446,86 | 100.000.000 LOKI |
| 2832 |  DEXGame DXGM | US$0,0001843 | -1,76% | 4,66% | US$116.649 | US$669,54 | 632.959.612 DXGM |
| 2833 |  PrompTale AI TALE | US$0,001150 | 1,32% | -2,42% | US$116.601 | US$9.266,56 | 101.393.333 TALE |
| 2834 |  Mumu the Bull (SOL) MUMU | US$0,00000005000 | -67,57% | 7,83% | US$117.139 | US$10.517,05 | 2.283.204.416.985 MUMU |
| 2835 |  Hedget HGET | US$0,06633 | 0,24% | -3,84% | US$116.180 | US$56.922,25 | 1.751.448 HGET |
| 2836 |  aixCB by Virtuals AIXCB | US$0,0001165 | 0,23% | -42,35% | US$115.776 | - | 993.506.898 AIXCB |
| 2837 |  Signata SATA | US$0,001622 | 0,10% | 11,55% | US$115.556 | US$1,80 | 71.260.435 SATA |
| 2838 |  KAI KEN KAI | - | -2,31% | -2,15% | US$115.280 | - | 420.690.000.000.000 KAI |
| 2839 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$422,52 | -0,06% | 4,07% | US$114.405 | US$820.011 | 271 ISRGon |
| 2840 |  REVV REVV | US$0,00009486 | -0,74% | -1,15% | US$112.949 | - | 1.190.694.705 REVV |
| 2841 |  Duckies, the canary network for Yellow DUCKIES | US$0,002187 | 0,00% | -0,07% | US$113.932 | - | 52.088.321 DUCKIES |
| 2842 |  Inspect INSP | US$0,0001433 | -24,97% | -12,35% | US$114.395 | US$28.585,19 | 798.366.803 INSP |
| 2843 |  BHO Network BHO | US$0,00002812 | 5,74% | 6,73% | US$113.617 | US$0,04000 | 4.040.989.355 BHO |
| 2844 |  Wizard Gang WIZARD | US$0,0001142 | 1,05% | 1,37% | US$114.144 | US$70.316,68 | 999.789.395 WIZARD |
| 2845 |  AI Avatar AIAV | US$0,001940 | -4,26% | -13,89% | US$113.243 | US$118.381 | 58.381.931 AIAV |
| 2846 |  Bitcoin Standard Hashrate Token BTCST | US$0,009221 | 4,70% | 7,20% | US$112.506 | - | 12.201.401 BTCST |
| 2847 |  Just A Shitcoin SHITCOIN | US$0,0001122 | -3,91% | 18,32% | US$112.223 | - | 1.000.000.000 SHITCOIN |
| 2848 |  FU Coin FU | US$0,0000005800 | 2,92% | 5,67% | US$112.181 | US$4,95 | 194.529.579.979 FU |
| 2849 |  Alanyaspor Fan Token ALA | US$0,04863 | 17,68% | 42,61% | US$111.831 | US$3.131,40 | 2.299.849 ALA |
| 2850 |  Lunar LNR | US$0,001505 | 1,30% | 4,89% | US$111.147 | - | 73.830.967 LNR |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.