Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Baby Grok (babygrok.ai) BABYGROK | - | 2,13% | 5,70% | US$98.066 | - | 240.702.953.479.895 BABYGROK |
| 2902 |  DeFi Land DFL | US$0,00001373 | 0,72% | -0,18% | US$98.008 | - | 7.137.303.616 DFL |
| 2903 |  Super Trump Coin STRUMP | US$0,00005326 | 1,51% | 8,78% | US$97.864 | - | 1.837.382.589 STRUMP |
| 2904 |  Looby By Stephen Bliss LOOBY | US$0,0001026 | -0,72% | 18,59% | US$97.760 | - | 952.947.266 LOOBY |
| 2905 |  EAGLEBUILDER E | US$0,00009774 | 6,29% | 34,20% | US$97.745 | - | 1.000.000.000 E |
| 2906 |  Coinbase Tokenized Stock (Reality) rCOIN | US$165,32 | 0,00% | 0,00% | US$94.331 | - | 571 rCOIN |
| 2907 |  Altcoin ALT | US$0,0001080 | 2,12% | 6,87% | US$97.188 | US$419,47 | 899.822.938 ALT |
| 2908 |  Hivello HVLO | US$0,00008956 | -0,46% | -0,34% | US$97.110 | US$52.401,20 | 1.084.253.187 HVLO |
| 2909 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08294 | 1,94% | 6,45% | US$96.518 | - | 1.163.730 PETS |
| 2910 |  Ferro FER | US$0,0001034 | 2,31% | -3,84% | US$96.400 | US$767,20 | 932.530.341 FER |
| 2911 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00009588 | 4,31% | 7,87% | US$95.883 | US$18.275,28 | 1.000.000.000 恶俗企鹅 |
| 2912 |  Oggy Inu (BSC) OGGY | - | 2,01% | 7,21% | US$95.871 | - | 108.125.205.623.924.992 OGGY |
| 2913 |  SHISA SHISA | US$0,0001037 | 27,57% | 28,56% | US$95.734 | US$8.933,05 | 923.012.797 SHISA |
| 2914 |  Arcona ARCONA | US$0,004376 | -10,29% | 191,54% | US$97.519 | US$12,61 | 22.284.170 ARCONA |
| 2915 |  Powsche POWSCHE | US$0,001004 | -2,31% | 37,80% | US$95.471 | US$172,82 | 95.049.634 POWSCHE |
| 2916 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,07 | 0,00% | -1,34% | US$95.159 | - | 10.492 QUBTon |
| 2917 |  Toilet Dust TOILET | US$0,000009740 | -0,81% | 2,68% | US$97.422 | US$53.156,97 | 10.000.000.000 TOILET |
| 2918 |  Edu3Labs NFE | US$0,0009093 | 0,00% | -1,00% | US$94.910 | US$2.273,65 | 104.375.044 NFE |
| 2919 |  Niftyx Protocol SHROOM | US$0,001846 | 0,00% | 14,21% | US$94.880 | - | 51.386.058 SHROOM |
| 2920 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$33,96 | 0,00% | 26,45% | US$94.715 | - | 2.789 FIGRon |
| 2921 |  Silly Dragon SILLY | US$0,00009469 | -3,05% | -0,41% | US$94.686 | US$412,62 | 999.975.726 SILLY |
| 2922 |  The First Youtube Cat PAJAMAS | US$0,00009637 | -0,32% | 14,80% | US$94.437 | - | 979.915.057 PAJAMAS |
| 2923 |  TABOO TOKEN TABOO | US$0,000009620 | 2,08% | 6,29% | US$94.117 | - | 9.782.678.080 TABOO |
| 2924 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$19,37 | 0,00% | -4,57% | US$93.886 | - | 4.847 USARon |
| 2925 |  rocky ROCKY | US$0,00009342 | -1,95% | 10,87% | US$93.424 | - | 1.000.000.000 ROCKY |
| 2926 |  Pesto the Baby King Penguin PESTO | US$0,00009302 | -2,95% | 11,11% | US$93.021 | - | 1.000.000.000 PESTO |
| 2927 |  Ertha ERTHA | US$0,00004641 | 2,83% | 5,66% | US$92.812 | - | 2.000.000.000 ERTHA |
| 2928 |  SAITAMA INU SAITAMA | US$0,0001057 | -1,11% | 4,06% | US$92.803 | - | 877.691.270 SAITAMA |
| 2929 |  Ginnan The Cat GINNAN | US$0,00000001000 | -1,01% | 22,19% | US$92.328 | US$238,33 | 6.899.998.362.189 GINNAN |
| 2930 |  Galaxy Fight Club GCOIN | US$0,006409 | 2,15% | 6,94% | US$92.196 | US$1.408,28 | 14.384.463 GCOIN |
| 2931 |  Eliza (ai16zeliza) ELIZA | US$0,00009556 | -1,57% | 14,38% | US$91.838 | US$209,32 | 961.051.957 ELIZA |
| 2932 |  Spores Network SPO | US$0,00008633 | 0,76% | 2,40% | US$91.360 | US$11.472,44 | 1.058.302.432 SPO |
| 2933 |  Dark Eclipse DARK | US$0,00009117 | -3,59% | 13,30% | US$91.166 | - | 999.957.849 DARK |
| 2934 |  Alliance Fan Token ALL | US$0,02961 | -1,19% | 24,70% | US$91.066 | - | 3.076.011 ALL |
| 2935 |  Milady Wif Hat LADYF | US$0,0000003600 | -2,08% | 11,61% | US$90.996 | - | 249.992.566.699 LADYF |
| 2936 |  Expand XZK | US$0,0001315 | -0,60% | -3,37% | US$90.976 | US$294,64 | 691.902.556 XZK |
| 2937 |  Fluminense FC Fan Token FLU | US$0,02597 | 0,53% | 7,39% | US$90.790 | - | 3.496.462 FLU |
| 2938 |  Gondola GONDOLA | US$0,0000002200 | 9,30% | 25,06% | US$90.678 | US$17,92 | 408.528.955.310 GONDOLA |
| 2939 |  X-Cash XCASH | US$0,000001440 | 0,00% | 4,61% | US$90.431 | - | 62.820.378.619 XCASH |
| 2940 |  Arm Tokenized Stock (Reality) rARM | US$316,21 | 0,00% | 0,00% | US$86.856 | - | 275 rARM |
| 2941 |  Wat WAT | US$0,0000002100 | -1,22% | 8,68% | US$89.976 | - | 420.690.000.000 WAT |
| 2942 |  Bitune TUNE | US$0,002870 | -2,07% | -0,71% | US$89.848 | US$716,49 | 31.301.449 TUNE |
| 2943 |  Sharpe AI SAI | US$0,0007996 | -1,14% | -0,62% | US$89.417 | US$95.471,39 | 111.821.649 SAI |
| 2944 |  NeurochainAI NCN | US$0,00009515 | -6,47% | -7,75% | US$89.331 | US$1.645,53 | 938.862.549 NCN |
| 2945 |  Hypr HYPR | US$0,0001276 | 0,00% | 17,53% | US$89.293 | - | 700.000.000 HYPR |
| 2946 |  Itheum ITHEUM | US$0,0001827 | 0,03% | 8,76% | US$88.875 | US$281,65 | 486.440.336 ITHEUM |
| 2947 |  XYZVerse XYZ | US$0,00001980 | -10,61% | 3,56% | US$88.576 | - | 4.472.585.189 XYZ |
| 2948 |  el gato ELGATO | US$0,000008810 | -1,11% | 19,61% | US$88.042 | US$307,41 | 9.997.471.495 ELGATO |
| 2949 |  Soyjak SOY | US$0,00009513 | -3,04% | -1,28% | US$88.140 | - | 926.557.989 SOY |
| 2950 |  sekoia by Virtuals SEKOIA | US$0,00008931 | -1,55% | 6,59% | US$88.082 | US$40.783,09 | 986.227.200 SEKOIA |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.