Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  smiling dolphin MIHARU | US$0,00005753 | -2,33% | 12,78% | US$57.525 | - | 999.888.497 MIHARU |
| 3102 |  NFTrade NFTD | US$0,001753 | -0,65% | 0,15% | US$57.388 | - | 32.741.175 NFTD |
| 3103 |  MAX MAX | US$0,00005733 | -0,47% | 13,27% | US$57.323 | - | 999.840.477 MAX |
| 3104 |  Defina Finance FINA | US$0,0005857 | 0,11% | 0,92% | US$57.232 | - | 97.712.962 FINA |
| 3105 |  Tree Stuck in Cat TREEINCAT | US$0,00006460 | -3,01% | -2,22% | US$56.702 | - | 877.796.156 TREEINCAT |
| 3106 |  Aster Inu ASTERINU | US$0,00005732 | -12,21% | 3,00% | US$56.746 | - | 989.999.900 ASTERINU |
| 3107 |  Hiblocks HIBS | US$0,000005620 | -0,51% | 22,91% | US$56.637 | US$23.943,16 | 10.086.444.804 HIBS |
| 3108 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,80 | -0,02% | 3,99% | US$56.533 | US$121.303 | 1.321 SYMon |
| 3109 |  FOMO (fomo.fund) FOMO | US$0,0000005600 | 0,00% | -7,88% | US$56.461 | - | 99.987.000.000 FOMO |
| 3110 |  Darwinia Commitment Token KTON | US$1,09 | -0,52% | 2,24% | US$56.063 | US$272,90 | 51.314 KTON |
| 3111 |  CZ THE GOAT CZGOAT | US$0,00005546 | 1,00% | 12,51% | US$55.464 | - | 1.000.000.000 CZGOAT |
| 3112 |  Mind AI MA | US$0,0001420 | -2,13% | 7,57% | US$55.426 | US$1.248,66 | 390.383.333 MA |
| 3113 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$775,50 | -0,46% | 7,72% | US$54.964 | US$750.970 | 71 CRWDon |
| 3114 |  Opulous OPUL | US$0,0001101 | 1,51% | 5,50% | US$55.071 | - | 500.000.000 OPUL |
| 3115 |  Locked Money LMY | US$0,00009126 | 1,15% | 13,52% | US$54.979 | - | 602.454.732 LMY |
| 3116 |  Talent Protocol TALENT | US$0,0002091 | -0,72% | 0,60% | US$54.842 | US$129,74 | 262.269.376 TALENT |
| 3117 |  SIDUS SIDUS | US$0,000003090 | 0,19% | -3,29% | US$56.520 | US$57.633,61 | 18.282.824.284 SIDUS |
| 3118 |  Caterpillar Tokenized Stock (Ondo) CATon | US$970,01 | 0,03% | -6,31% | US$54.557 | US$761.944 | 56 CATon |
| 3119 |  CatDog CATDOG | US$0,0000005400 | -0,53% | 16,02% | US$54.419 | US$1,50 | 100.000.000.000 CATDOG |
| 3120 |  SmartCash SMART | US$0,00003848 | 0,00% | 5,22% | US$54.404 | - | 1.413.859.298 SMART |
| 3121 |  Ciena Tokenized Stock (Ondo) CIENon | US$422,82 | 0,00% | -11,15% | US$52.994 | US$217.188 | 125 CIENon |
| 3122 |  Klaus KLAUS | US$0,00005402 | 0,00% | 3,87% | US$54.025 | - | 1.000.000.000 KLAUS |
| 3123 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$61,37 | 0,00% | -1,63% | US$53.864 | - | 878 PENGon |
| 3124 |  Bitcoin Second Chance BTC | US$0,002554 | 28,08% | 57,52% | US$53.633 | US$258,24 | 20.997.243 BTC |
| 3125 |  OX Coin OX | US$0,00001596 | -4,35% | 24,56% | US$52.409 | - | 3.283.541.328 OX |
| 3126 |  Baby BitCoin BABYBTC | US$0,00005351 | -0,68% | 15,69% | US$53.509 | US$12,64 | 999.989.596 BABYBTC |
| 3127 |  Bubb BUBB | US$0,00005348 | 1,42% | 1,92% | US$53.481 | - | 1.000.000.000 BUBB |
| 3128 |  Acquire.Fi ACQ | US$0,0004031 | -0,14% | -1,05% | US$53.379 | - | 132.429.668 ACQ |
| 3129 |  $AUTISM autism | US$0,00005624 | 2,20% | 22,36% | US$53.376 | - | 949.013.720 autism |
| 3130 |  Razor Network RAZOR | US$0,0001612 | 0,00% | 1,73% | US$52.905 | - | 328.245.504 RAZOR |
| 3131 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$465,98 | 0,00% | -3,54% | US$52.652 | - | 113 ROKon |
| 3132 |  CryptoBlades SKILL | US$0,06655 | 2,20% | -2,65% | US$52.471 | - | 788.448 SKILL |
| 3133 |  Refereum RFR | US$0,00001049 | 0,00% | 0,00% | US$52.419 | - | 4.999.180.100 RFR |
| 3134 |  EPIK Prime EPIK | US$0,00004081 | 0,58% | 2,58% | US$52.319 | - | 1.281.894.231 EPIK |
| 3135 |  Aimonica Brands AIMONICA | US$0,00005230 | -0,40% | 15,24% | US$52.298 | - | 999.989.552 AIMONICA |
| 3136 |  Clippy (kevanjatt) CLIPPY | US$0,00005208 | -1,90% | 10,71% | US$52.071 | US$5.094,98 | 999.860.333 CLIPPY |
| 3137 |  O3 Swap O3 | US$0,0009141 | -0,06% | 0,88% | US$51.943 | US$20,35 | 56.827.550 O3 |
| 3138 |  Shieldeum SDM | US$0,0001153 | 0,52% | -1,04% | US$51.193 | - | 443.890.995 SDM |
| 3139 |  Jen-Hsun Huang JHH | US$0,00000001000 | -3,40% | 21,52% | US$51.109 | US$180,55 | 9.655.878.669.545 JHH |
| 3140 |  Klink Finance KLINK | US$0,0002207 | 0,06% | 23,89% | US$51.120 | US$62.603,22 | 231.666.666 KLINK |
| 3141 |  Boochie by Matt Furie BOOCHIE | - | -0,98% | 36,21% | US$50.985 | US$325,06 | 420.690.000.000.000 BOOCHIE |
| 3142 |  ZKFair ZKF | US$0,000005100 | 0,00% | 13,40% | US$50.950 | US$59.152,78 | 10.000.000.000 ZKF |
| 3143 |  Blendr Network BLENDR | US$0,001270 | 0,00% | -7,29% | US$50.866 | - | 40.057.909 BLENDR |
| 3144 |  Cyclone Protocol CYC | US$1,92 | 0,00% | 7,38% | US$50.582 | - | 26.282 CYC |
| 3145 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,58 | 0,00% | -0,82% | US$50.301 | - | 1.455 EWZon |
| 3146 |  Circuits of Value COVAL | US$0,00002816 | -22,37% | -6,90% | US$50.269 | - | 1.784.838.484 COVAL |
| 3147 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$267,28 | 0,15% | 4,38% | US$50.542 | US$899.802 | 189 JNJon |
| 3148 |  DexCheck AI DCK | US$0,00007639 | -17,08% | -17,66% | US$51.809 | US$2.162,37 | 678.215.649 DCK |
| 3149 |  HumainWeb3 DOME | US$0,000002620 | 1,91% | 3,53% | US$49.855 | US$73.584,65 | 18.998.841.067 DOME |
| 3150 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$39,56 | -0,03% | 0,00% | US$51.480 | - | 1.301 rSQQQ |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.