Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Based Shiba Inu BSHIB | US$0,000004750 | 0,00% | 37,50% | US$42.943 | US$175,77 | 9.041.391.107 BSHIB |
| 3202 |  Trumpius Maximus TRUMPIUS | US$0,0009223 | 0,42% | 12,61% | US$42.564 | - | 46.148.663 TRUMPIUS |
| 3203 |  Step Finance STEP | US$0,0001474 | 0,39% | -1,16% | US$41.973 | - | 284.767.060 STEP |
| 3204 |  Gold GOLD | US$0,002534 | -2,40% | -3,92% | US$41.637 | - | 16.434.584 GOLD |
| 3205 |  Uranus (SOL) ANUS | US$0,000005070 | -1,06% | 17,89% | US$41.362 | - | 8.154.420.496 ANUS |
| 3206 |  Tanssi TANSSI | US$0,00009972 | 7,69% | -44,22% | US$41.701 | US$11.547,17 | 418.185.411 TANSSI |
| 3207 |  Don’t Burn Capital DBC | US$0,00004457 | 0,00% | 11,21% | US$41.161 | - | 923.420.980 DBC |
| 3208 |  Centaur CNTR | US$0,000008330 | 0,00% | 7,67% | US$41.065 | - | 4.928.458.333 CNTR |
| 3209 |  Super Micro Tokenized Stock (Reality) rSMCI | US$27,26 | 0,00% | 0,00% | US$40.160 | - | 1.473 rSMCI |
| 3210 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$672,95 | 0,00% | -1,75% | US$40.889 | - | 61 PWRon |
| 3211 |  Slop SLOP | US$0,00004073 | -0,05% | 11,55% | US$40.725 | - | 999.996.709 SLOP |
| 3212 |  CatSolHat SOLCAT | US$0,0006149 | -7,06% | 27,18% | US$40.680 | - | 66.158.964 SOLCAT |
| 3213 |  Rook ROOK | US$0,06573 | 0,10% | 8,40% | US$40.600 | US$1,81 | 617.636 ROOK |
| 3214 |  Sugar Boy SUGAR | US$0,00004146 | -2,36% | 0,52% | US$40.480 | US$1.194,84 | 976.380.000 SUGAR |
| 3215 |  Wombat Exchange WOM | US$0,0006904 | 0,24% | 1,15% | US$40.411 | - | 58.529.174 WOM |
| 3216 |  Renta Network RENTA | US$0,00008900 | 0,00% | 0,04% | US$40.448 | - | 454.471.579 RENTA |
| 3217 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 870,95% | US$40.416 | - | 20 TSLA |
| 3218 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004041 | -3,41% | 23,30% | US$40.406 | - | 1.000.000.000 TDS |
| 3219 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,10 | 0,00% | 1,66% | US$40.243 | - | 3.072 NIKLon |
| 3220 |  Vestate VES | US$0,0002797 | 2,18% | -24,08% | US$40.195 | US$2.518,73 | 143.700.000 VES |
| 3221 |  Sakai Vault SAKAI | US$0,01930 | 0,00% | 0,02% | US$40.170 | - | 2.081.027 SAKAI |
| 3222 |  BiCity AI Projects BICITY | US$0,000005720 | -13,55% | -48,68% | US$40.061 | US$878,39 | 7.002.398.276 BICITY |
| 3223 |  Aiagent.app AAA | US$0,00003992 | -0,53% | 19,97% | US$39.916 | - | 999.966.217 AAA |
| 3224 |  KOBAN KOBAN | US$0,00008012 | 5,57% | -1,09% | US$39.740 | US$3.508,82 | 496.001.943 KOBAN |
| 3225 |  SpaceFalcon FCON | US$0,000002270 | 0,18% | -14,38% | US$39.640 | - | 17.424.567.889 FCON |
| 3226 |  İstanbul Başakşehir Fan Token IBFK | US$0,02391 | -0,49% | -27,53% | US$39.625 | US$91,38 | 1.657.326 IBFK |
| 3227 |  CBRS Tokenized Stock (Reality) rCBRS | US$204,13 | 0,00% | 0,00% | US$38.614 | - | 189 rCBRS |
| 3228 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$132,60 | 0,00% | -4,27% | US$39.356 | - | 297 LSCCon |
| 3229 |  CoTrader COT | US$0,000001970 | 0,10% | 8,93% | US$39.346 | US$4,57 | 20.000.000.000 COT |
| 3230 |  Bitcoin Base BTC | US$0,001880 | 1,74% | -45,97% | US$39.316 | US$26,99 | 20.911.183 BTC |
| 3231 |  Carbon browser CSIX | US$0,00009879 | -4,42% | -13,62% | US$39.178 | US$56,83 | 396.585.068 CSIX |
| 3232 |  Cate CATE | US$0,00003884 | 0,00% | 3,43% | US$38.838 | - | 1.000.000.000 CATE |
| 3233 |  Chirpley CHRP | US$0,00009386 | 1,77% | 3,31% | US$38.765 | - | 413.029.583 CHRP |
| 3234 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3235 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3236 |  Tea-Fi TEA | US$0,0007688 | 61,10% | 34,90% | US$38.450 | US$3.390,69 | 50.010.000 TEA |
| 3237 |  Duck DAO (DLP Duck Token) DUCK | US$0,001227 | 0,04% | 7,84% | US$38.435 | - | 31.319.195 DUCK |
| 3238 |  UTYABSWAP UTYAB | US$0,00003829 | 0,00% | 13,11% | US$38.292 | - | 1.000.000.000 UTYAB |
| 3239 |  Janitor JANITOR | US$0,00003817 | 2,73% | 5,83% | US$38.172 | - | 1.000.000.000 JANITOR |
| 3240 |  Databot DATA | US$0,00004162 | 0,00% | -4,80% | US$38.118 | - | 915.839.857 DATA |
| 3241 |  Colony CLY | US$0,0003309 | -0,56% | 4,13% | US$37.302 | - | 112.737.627 CLY |
| 3242 |  AXT Tokenized Stock (Reality) rAXTI | US$60,85 | 1,77% | 0,00% | US$36.968 | - | 608 rAXTI |
| 3243 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003776 | 6,49% | 6,87% | US$37.182 | US$4.238,61 | 984.766.447 BLACKWHALE |
| 3244 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,97 | 0,03% | 0,51% | US$37.158 | US$821.753 | 7.473 ACHRon |
| 3245 |  MoonBag $MBAG | US$0,000001250 | 0,03% | 9,80% | US$36.993 | - | 29.547.324.091 $MBAG |
| 3246 |  Polly Penguin POLLY | US$0,00003688 | -0,91% | 16,31% | US$36.884 | - | 999.969.554 POLLY |
| 3247 |  Assisterr AI ASRR | US$0,002525 | -0,48% | 22,73% | US$36.911 | US$5.029,48 | 14.620.000 ASRR |
| 3248 |  Akuma Inu $AKUMA | US$0,00000006000 | 1,42% | 10,76% | US$36.908 | - | 666.666.666.666 $AKUMA |
| 3249 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,22 | 0,00% | 0,00% | US$36.347 | - | 1.995 rSOFI |
| 3250 |  MotaCoin MOTA | US$0,0006352 | 1,60% | 6,65% | US$36.710 | US$9,53 | 57.792.468 MOTA |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.