Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  AMC AMC | - | 0,00% | 3,20% | US$25.876 | - | 33.857.107.030.262 AMC |
| 3352 |  UX Chain UX | US$0,000006460 | 27,20% | -9,69% | US$25.757 | - | 3.984.164.930 UX |
| 3353 |  Jarvis Network JRT | US$0,0008875 | 0,10% | 9,15% | US$25.743 | US$0,8600 | 29.005.880 JRT |
| 3354 |  Game of Memes GOME | US$0,00003952 | -2,09% | 12,73% | US$25.733 | - | 651.128.339 GOME |
| 3355 |  XcelPay XLD | US$0,0004438 | 1,56% | 6,18% | US$25.694 | US$10,33 | 57.898.934 XLD |
| 3356 |  Decubate DCB | US$0,00006752 | -6,24% | 0,86% | US$25.661 | US$0,3400 | 380.028.488 DCB |
| 3357 |  XCAD Network XCAD | US$0,0001315 | 4,26% | 15,81% | US$25.610 | - | 194.817.960 XCAD |
| 3358 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,85 | 0,03% | -0,35% | US$25.455 | US$822.184 | 501 USFRon |
| 3359 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,35 | 0,01% | -0,39% | US$25.313 | US$717.371 | 513 INDAon |
| 3360 |  BSX BSX | US$0,0001334 | -2,31% | 97,45% | US$25.270 | - | 189.477.711 BSX |
| 3361 |  The Sharks Fan Token SHARKS | US$0,02787 | 0,86% | 13,81% | US$25.194 | - | 903.881 SHARKS |
| 3362 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3363 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002517 | -0,68% | 14,79% | US$25.171 | - | 999.998.669 KBBB |
| 3364 |  RealGOAT RGOAT | - | 0,30% | 1,78% | US$25.116 | - | 21.000.000.000.000 RGOAT |
| 3365 |  Unite UNITE | US$0,000005430 | 0,01% | -47,76% | US$25.041 | US$62,66 | 4.612.729.308 UNITE |
| 3366 |  BurgerCities BURGER | US$0,0005798 | 0,87% | 2,91% | US$24.953 | - | 43.035.832 BURGER |
| 3367 |  Home Depot Tokenized Stock (Ondo) HDon | US$359,74 | -0,03% | 4,46% | US$24.932 | US$741.378 | 69 HDon |
| 3368 |  Acid Toad TOAD | - | 0,00% | -8,31% | US$24.901 | - | 420.690.000.000.000 TOAD |
| 3369 |  Ouster Tokenized Stock (Ondo) OUSTon | US$50,97 | 0,00% | 22,18% | US$24.767 | - | 486 OUSTon |
| 3370 |  AIRDROP2049 AIRDROP | US$0,00002114 | 2,62% | 0,08% | US$24.736 | US$12,48 | 1.170.000.000 AIRDROP |
| 3371 |  StableNaira SNR | US$0,0005441 | -0,25% | 5,99% | US$24.565 | - | 45.144.879 SNR |
| 3372 |  Hokkaidu Inu HOKK | US$0,00002456 | 6,61% | 13,26% | US$24.560 | - | 1.000.000.000 HOKK |
| 3373 |  April APRIL | US$0,0002910 | 1,22% | 5,31% | US$24.523 | - | 84.265.543 APRIL |
| 3374 |  Arqma ARQ | US$0,0008992 | 17,48% | 4,13% | US$24.501 | - | 27.248.645 ARQ |
| 3375 |  Rublix RBLX | US$0,001180 | 0,10% | 8,93% | US$24.489 | US$15,00 | 20.745.871 RBLX |
| 3376 |  Wall St. Bull WBULL | US$0,00002441 | 19,01% | 26,61% | US$24.412 | US$1.914,08 | 1.000.000.000 WBULL |
| 3377 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,13 | 0,08% | 0,17% | US$24.576 | US$1.532.757 | 941 PSQon |
| 3378 |  AIntivirus AINTI | US$0,0002646 | -4,10% | 19,30% | US$24.383 | US$279,26 | 92.144.606 AINTI |
| 3379 |  AGON Agent AGON | US$0,00002437 | 9,01% | 8,47% | US$24.369 | US$307,74 | 1.000.000.000 AGON |
| 3380 |  LanLan Cat LANLAN | US$0,000002730 | 3,04% | 14,14% | US$24.298 | US$5,74 | 8.888.888.888 LANLAN |
| 3381 |  Alibaba Tokenized Stock (Reality) rBABA | US$96,22 | 0,00% | 0,00% | US$23.929 | - | 249 rBABA |
| 3382 |  Nibbles NIBBLES | US$0,0000001700 | 0,00% | -10,11% | US$24.147 | - | 142.000.000.000 NIBBLES |
| 3383 |  Dark Frontiers DARK | US$0,0001392 | -0,06% | -3,00% | US$24.093 | US$4,91 | 173.109.555 DARK |
| 3384 |  StreamerCoin STREAMER | US$0,00002407 | -3,38% | 12,55% | US$24.073 | - | 1.000.000.000 STREAMER |
| 3385 |  Monsterra (MSTR) MSTR | US$0,0002423 | 2,94% | -0,66% | US$23.913 | - | 98.700.000 MSTR |
| 3386 |  MOONDOGE MOONDOGE | US$0,00002424 | -1,25% | -1,14% | US$23.898 | US$38,22 | 985.740.007 MOONDOGE |
| 3387 |  UFOPepe UFO | US$0,00002375 | -1,50% | 20,55% | US$23.754 | - | 999.983.373 UFO |
| 3388 |  LandRocker LRT | US$0,000005820 | 0,00% | -2,39% | US$23.747 | - | 4.077.833.433 LRT |
| 3389 |  Flavia Is Online FLAVIA | US$0,00002375 | -1,98% | 19,14% | US$23.747 | - | 999.999.631 FLAVIA |
| 3390 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,93 | 0,00% | 6,26% | US$23.709 | - | 951 KWEBon |
| 3391 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$14,56 | 0,00% | 8,44% | US$23.528 | - | 1.616 LPTHon |
| 3392 |  Doge Base DOGEBASE | US$0,00002359 | -0,72% | 15,73% | US$23.477 | - | 995.045.963 DOGEBASE |
| 3393 |  VentureMind AI VNTR | US$0,00005421 | 29,46% | 79,79% | US$23.474 | US$45,26 | 432.996.944 VNTR |
| 3394 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$219,28 | 0,00% | -12,66% | US$23.431 | - | 107 TSEMon |
| 3395 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$398,62 | 0,77% | 2,14% | US$23.525 | US$719.124 | 59 DELLon |
| 3396 |  Digimon DIGIMON | US$0,00002328 | -1,13% | 10,55% | US$23.268 | - | 999.641.421 DIGIMON |
| 3397 |  Eden EDEN | US$0,001758 | 0,10% | 10,46% | US$23.265 | US$4,86 | 13.232.627 EDEN |
| 3398 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$31,53 | 0,00% | -17,69% | US$23.167 | - | 735 WYFIon |
| 3399 |  TradeTide TTD | US$0,0001681 | -12,33% | -76,21% | US$23.108 | US$4.811,72 | 137.500.000 TTD |
| 3400 |  Taker TAKER | US$0,0001353 | 32,57% | 33,66% | US$23.002 | - | 170.000.000 TAKER |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.