Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3302 |  Pochita (pochita.biz) POCHITA | US$0,00003030 | -0,56% | 13,96% | US$30.303 | - | 1.000.000.000 POCHITA |
| 3303 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$281,28 | 0,04% | 4,33% | US$29.872 | US$723.105 | 106 UNPon |
| 3304 |  King DAG KDAG | US$0,0005554 | -0,06% | -0,93% | US$30.242 | - | 54.451.545 KDAG |
| 3305 |  Doodipals DOODI | US$0,00003258 | -1,58% | 10,11% | US$30.174 | - | 926.123.837 DOODI |
| 3306 |  2131KOBUSHIDE 21 | US$0,00003012 | 3,82% | 22,53% | US$30.120 | US$5.356,10 | 999.903.042 21 |
| 3307 |  Ronaldinho Coin STAR10 | US$0,00008434 | 29,59% | 15,95% | US$30.364 | US$70.556,99 | 360.017.777 STAR10 |
| 3308 |  Lion Cat LCAT | US$0,00005764 | -0,01% | 0,06% | US$29.830 | US$13,19 | 517.500.000 LCAT |
| 3309 |  Laika AI LKI | US$0,00006869 | -4,97% | -46,34% | US$29.416 | US$601,80 | 428.234.949 LKI |
| 3310 |  Fringe Finance FRIN | US$0,00004496 | -2,18% | 0,06% | US$29.428 | US$56.247,10 | 654.583.449 FRIN |
| 3311 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,89 | 0,00% | 9,54% | US$29.422 | US$489.086 | 7.572 GRABon |
| 3312 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,71 | 0,00% | 6,20% | US$29.374 | US$144.452 | 4.379 AURon |
| 3313 |  Tranchess CHESS | US$0,0001424 | 0,15% | 16,37% | US$29.316 | - | 205.870.085 CHESS |
| 3314 |  CryBaby CRYBB | US$0,00004198 | -1,26% | 11,87% | US$29.225 | - | 696.165.580 CRYBB |
| 3315 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$90,77 | -0,01% | 0,21% | US$29.216 | US$105.557 | 322 ONon |
| 3316 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$20,04 | 0,00% | -22,83% | US$29.093 | US$111.896 | 1.452 CIFRon |
| 3317 |  XRPayNet XRPAYNET | US$0,000005170 | -22,23% | -11,84% | US$29.050 | US$55,25 | 5.613.529.404 XRPAYNET |
| 3318 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002967 | 1,71% | 50,09% | US$29.672 | US$142.131 | 1.000.000.000 BABYXRP |
| 3319 |  Reddio RDO | US$0,00001051 | 1,61% | 2,23% | US$28.865 | US$5,02 | 2.746.463.998 RDO |
| 3320 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002885 | -0,03% | 8,73% | US$28.850 | - | 1.000.000.000 TAOCAT |
| 3321 |  Galactic Quadrant GQ | US$0,000004850 | 0,18% | 0,73% | US$28.785 | US$12,02 | 5.933.475.330 GQ |
| 3322 |  Xpanse HZN | US$0,0002370 | 2,61% | 4,99% | US$28.602 | - | 120.707.110 HZN |
| 3323 |  MP Materials Tokenized Stock (Reality) rMP | US$53,38 | 0,00% | 0,00% | US$28.399 | - | 532 rMP |
| 3324 |  Brainlet BRAINLET | US$0,00002989 | -0,87% | 9,64% | US$28.481 | US$5.004,70 | 952.905.541 BRAINLET |
| 3325 |  VGX Token VGX | US$0,00003097 | -52,31% | -24,35% | US$28.391 | US$15,89 | 916.741.575 VGX |
| 3326 |  Kattana KTN | US$0,003013 | -4,07% | -39,89% | US$28.277 | US$740,68 | 9.386.380 KTN |
| 3327 |  Meme Ai MEMEAI | US$0,00003880 | 0,02% | 0,10% | US$28.245 | US$15.568,79 | 728.043.731 MEMEAI |
| 3328 |  Alpha Arena ARENA | US$0,00002852 | -2,91% | 16,69% | US$28.233 | - | 989.922.249 ARENA |
| 3329 |  Hyperpigmentation HYPER | US$0,00002824 | -4,78% | -12,60% | US$28.144 | - | 996.646.499 HYPER |
| 3330 |  Baby BABY | US$0,00000003000 | -1,15% | 15,64% | US$28.118 | - | 981.257.019.640 BABY |
| 3331 |  Verizon Tokenized Stock (Ondo) VZon | US$43,26 | 0,06% | -8,63% | US$27.751 | US$930.429 | 642 VZon |
| 3332 |  MetaDOS SECOND | US$0,000003360 | 0,36% | -0,63% | US$27.702 | - | 8.247.469.768 SECOND |
| 3333 |  NBX BYN | US$0,003134 | 0,12% | 2,29% | US$27.778 | US$56.601,09 | 8.863.175 BYN |
| 3334 |  Ellipsis EPX | US$0,0000003300 | 2,19% | 3,56% | US$27.566 | - | 82.394.722.990 EPX |
| 3335 |  NOTAI NOTAI | US$0,0000004600 | -5,04% | -11,57% | US$27.001 | US$0,4200 | 59.083.023.979 NOTAI |
| 3336 |  UBXS Token UBXS | US$0,0004721 | 2,49% | -2,27% | US$26.985 | - | 57.155.070 UBXS |
| 3337 |  DOGEai DOGEAI | US$0,00003593 | 0,07% | 13,76% | US$26.946 | - | 750.000.000 DOGEAI |
| 3338 |  Kaon KAON | US$0,000006040 | 3,64% | 0,90% | US$26.814 | US$31,31 | 4.436.209.630 KAON |
| 3339 |  Planet IX(formerly IX token) IXT | US$0,0002036 | 11,77% | 13,25% | US$26.765 | - | 131.438.181 IXT |
| 3340 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3341 |  Astherus ASTHERUS | US$0,00002722 | 4,72% | 16,14% | US$26.650 | US$104,03 | 979.065.333 ASTHERUS |
| 3342 |  PHASMA PHASMA | US$0,000001080 | -2,21% | 6,65% | US$26.586 | US$2,19 | 24.669.800.000 PHASMA |
| 3343 |  Striker League MBS | US$0,00004211 | -1,66% | -2,39% | US$26.339 | - | 625.437.750 MBS |
| 3344 |  Redwire Tokenized Stock (Reality) rRDW | US$11,26 | 0,00% | 0,00% | US$25.862 | - | 2.297 rRDW |
| 3345 |  Wet Ass Pussy WAP | US$0,00002621 | -0,79% | 15,28% | US$26.212 | - | 1.000.000.000 WAP |
| 3346 |  Script Network SCPT | US$0,00003850 | 6,85% | 6,44% | US$26.209 | - | 680.808.006 SCPT |
| 3347 |  Mettalex MTLX | US$0,02314 | -0,08% | 9,14% | US$25.982 | - | 1.123.003 MTLX |
| 3348 |  Eitherway EITHER | US$0,0003111 | 7,58% | 81,73% | US$31.108 | US$4.229,67 | 99.999.931 EITHER |
| 3349 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$82,80 | 0,00% | 0,00% | US$25.460 | - | 307 rCRWV |
| 3350 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.