Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Unio Coin UNIO | US$0,00002538 | 0,06% | -0,28% | US$15.145 | - | 596.750.000 UNIO |
| 3502 |  Lynex LYNX | US$0,0005099 | -2,29% | 7,04% | US$14.872 | - | 29.165.560 LYNX |
| 3503 |  Major Frog MAJOR | US$0,00001747 | -1,98% | 12,31% | US$14.762 | - | 845.000.000 MAJOR |
| 3504 |  Corite CO | US$0,0001208 | 0,84% | 29,73% | US$14.757 | - | 122.199.592 CO |
| 3505 |  GoldenRat RATS | US$0,00000002000 | 1,66% | 3,17% | US$14.538 | - | 624.391.545.786 RATS |
| 3506 |  Pengycoin PENGY | US$0,00001448 | 0,16% | 25,99% | US$14.415 | - | 995.704.045 PENGY |
| 3507 |  Spartan Protocol SPARTA | US$0,0001914 | 1,88% | 15,09% | US$14.314 | - | 74.782.756 SPARTA |
| 3508 |  Metaverser MTVT | US$0,00008527 | 2,46% | -20,30% | US$14.249 | - | 167.113.236 MTVT |
| 3509 |  Simon the Gator SIMON | US$0,00002058 | 0,00% | 8,87% | US$14.195 | - | 689.852.778 SIMON |
| 3510 |  BitBall BTB | US$0,00002198 | 0,01% | 0,06% | US$14.064 | US$5.586,66 | 639.999.999 BTB |
| 3511 |  Life Crypto LIFE | US$0,000005300 | 0,27% | -16,40% | US$13.943 | - | 2.631.194.572 LIFE |
| 3512 |  Golff GOF | US$0,001391 | 0,78% | 2,68% | US$13.907 | - | 9.999.338 GOF |
| 3513 |  HanChain HAN | US$0,0001650 | 0,58% | 8,38% | US$13.832 | US$586.755 | 83.821.503 HAN |
| 3514 |  fartcoin killer BUTTPLUG | US$0,00001362 | -2,27% | 13,69% | US$13.607 | - | 999.317.445 BUTTPLUG |
| 3515 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$47,15 | 0,00% | -4,05% | US$13.509 | - | 286 BAIon |
| 3516 |  JoJoWorld JOJO | US$0,0001201 | -5,57% | 16,26% | US$13.448 | - | 112.000.000 JOJO |
| 3517 |  MILKBAG MILKBAG | US$0,00001492 | 0,00% | 22,60% | US$13.411 | - | 899.153.384 MILKBAG |
| 3518 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$364,71 | 0,00% | -9,72% | US$13.375 | - | 37 TLNon |
| 3519 |  Block Tokenized Stock (Ondo) XYZon | US$78,81 | 0,00% | 1,77% | US$13.314 | - | 169 XYZon |
| 3520 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$249,05 | 0,45% | 5,06% | US$13.314 | US$724.129 | 53 ITAon |
| 3521 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$304,21 | 0,00% | 0,00% | US$13.175 | - | 43 rSIMO |
| 3522 |  Rug World Assets RWA | US$0,001392 | -1,82% | -12,90% | US$13.224 | US$208,58 | 9.498.089 RWA |
| 3523 |  Binance Mascot PHIL | US$0,00001316 | 3,57% | 7,14% | US$13.158 | - | 1.000.000.000 PHIL |
| 3524 |  IREN Tokenized Stock (Reality) rIREN | US$39,14 | 0,00% | 0,00% | US$12.554 | - | 321 rIREN |
| 3525 |  FireStarter FLAME | US$0,0001898 | 5,55% | 46,23% | US$13.010 | US$52.241,29 | 68.540.262 FLAME |
| 3526 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,00 | 0,00% | -8,98% | US$12.989 | - | 2.597 EXODon |
| 3527 |  The ChampCoin TCC | US$0,0002598 | 0,00% | -71,10% | US$12.988 | - | 50.000.000 TCC |
| 3528 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3529 |  Landshare LAND | US$0,002423 | 4,17% | 1,31% | US$12.943 | US$53,48 | 5.342.356 LAND |
| 3530 |  Kobushi KOBUSHI | US$0,00000003000 | 0,00% | 3,62% | US$12.938 | - | 420.690.000.000 KOBUSHI |
| 3531 |  Coral Finance CORL | US$0,00005544 | 7,15% | -27,86% | US$12.881 | - | 232.360.000 CORL |
| 3532 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$91,40 | 0,00% | 8,73% | US$12.849 | - | 141 CIBRon |
| 3533 |  Jade Currency JADE | US$0,0002330 | -3,63% | -1,90% | US$12.500 | - | 53.652.398 JADE |
| 3534 |  Virtue Poker VPP | US$0,0001167 | 2,17% | 6,11% | US$12.480 | - | 106.988.748 VPP |
| 3535 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$182,84 | 0,00% | 3,18% | US$12.451 | - | 68 GLTRon |
| 3536 |  AirNFTs AIRT | US$0,0001110 | 2,59% | 6,89% | US$12.431 | US$0,6900 | 112.040.000 AIRT |
| 3537 |  WOWswap WOW | US$0,01238 | 3,12% | 20,30% | US$12.372 | - | 999.487 WOW |
| 3538 |  Dexlab Classic DXLC | US$0,0002343 | 0,12% | 4,57% | US$12.304 | - | 52.526.786 DXLC |
| 3539 |  Southern Tokenized Stock (Ondo) SOon | US$99,03 | 0,00% | 3,39% | US$12.303 | - | 124 SOon |
| 3540 |  StoryFire BLAZE | US$0,000001960 | -0,47% | 0,11% | US$12.292 | - | 6.284.068.245 BLAZE |
| 3541 |  Loser Coin LOWB | US$0,0000002000 | 3,07% | 3,23% | US$12.217 | US$5,25 | 60.296.840.158 LOWB |
| 3542 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,83 | 0,00% | 10,08% | US$12.189 | US$463.498 | 2.526 SNAPon |
| 3543 |  Hiero Terminal HTERM | US$0,00001489 | 0,00% | 17,72% | US$12.099 | - | 812.756.885 HTERM |
| 3544 |  Donkey King DOKY | US$0,000001390 | 0,00% | 15,22% | US$12.088 | - | 8.674.561.969 DOKY |
| 3545 |  Degen Arena DEGEN | - | -1,95% | 11,58% | US$12.011 | - | 420.690.000.000.000 DEGEN |
| 3546 |  Newmont Tokenized Stock (Ondo) NEMon | US$97,20 | 0,21% | 1,36% | US$11.636 | US$430.289 | 120 NEMon |
| 3547 |  KlimaDAO KLIMA | US$0,001498 | 4,72% | 18,01% | US$11.980 | - | 7.997.365 KLIMA |
| 3548 |  MBD Financials MBD | US$0,0000004600 | 10,38% | -23,94% | US$11.811 | US$70,95 | 25.940.635.420 MBD |
| 3549 |  Thetan World THG | US$0,0001030 | 2,14% | -7,14% | US$11.694 | - | 113.584.954 THG |
| 3550 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$24,07 | 0,00% | -15,27% | US$11.631 | - | 483 CAPRon |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.