Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$14,59 | 0,00% | -15,45% | US$2.921 | - | 200 NVTSon |
| 3702 |  NetEase Tokenized Stock (Ondo) NTESon | US$128,80 | 0,00% | 2,86% | US$2.850 | - | 22 NTESon |
| 3703 |  Goose Finance EGG | US$0,001607 | 1,19% | -0,67% | US$2.821 | - | 1.755.130 EGG |
| 3704 |  PUMPAI PUMPAI | US$0,000007850 | 0,00% | 2,70% | US$2.693 | - | 343.107.062 PUMPAI |
| 3705 |  FutureStarter FS | US$0,00002544 | 0,00% | 15,12% | US$2.633 | - | 103.506.349 FS |
| 3706 |  GAMER GMR | US$0,000007590 | 5,96% | 26,98% | US$2.481 | - | 326.640.265 GMR |
| 3707 |  Residual Token eRSDL | US$0,000002140 | -1,29% | 8,91% | US$2.319 | US$1,83 | 1.085.582.112 eRSDL |
| 3708 |  Citigroup Tokenized Stock (Ondo) Con | US$140,59 | 0,07% | -2,00% | US$2.245 | US$774.640 | 16 Con |
| 3709 |  Albemarle Tokenized Stock (Ondo) ALBon | US$135,25 | 0,09% | 1,41% | US$2.195 | US$486.375 | 16 ALBon |
| 3710 |  Pacoca PACOCA | US$0,000006730 | 1,92% | 6,29% | US$2.227 | - | 331.082.967 PACOCA |
| 3711 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$64,06 | 0,00% | 0,00% | US$2.190 | - | 34 SHLDon |
| 3712 |  Dash AI DASH | US$0,0001001 | -14,43% | 14,78% | US$2.099 | - | 20.967.609 DASH |
| 3713 |  Project Merlin MRLN | US$0,00001883 | -0,52% | -12,91% | US$2.086 | US$10.149,28 | 110.760.038 MRLN |
| 3714 |  Thorstarter XRUNE | US$0,00002504 | 0,00% | 11,27% | US$2.021 | - | 80.689.454 XRUNE |
| 3715 |  FrontFanz FANX | US$0,00001958 | 0,14% | 5,85% | US$1.913 | - | 97.696.581 FANX |
| 3716 |  The White Lion KIMBA | US$0,00000001000 | 2,45% | -7,84% | US$1.893 | - | 167.999.999.682 KIMBA |
| 3717 |  FreeStyle Classic FST | US$0,000005520 | 5,30% | 73,31% | US$1.884 | - | 341.174.998 FST |
| 3718 |  Zyberswap ZYB | US$0,0003349 | 0,18% | 7,11% | US$1.883 | - | 5.622.515 ZYB |
| 3719 |  Rune RUNE | US$0,3927 | 15,70% | 2,14% | US$1.863 | - | 4.746 RUNE |
| 3720 |  Legends of Elysium LOE | US$0,0001299 | 0,00% | 0,08% | US$1.788 | US$3.575,77 | 13.763.427 LOE |
| 3721 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$53,56 | 0,00% | 14,38% | US$1.766 | - | 33 ORBXon |
| 3722 |  Arista Networks Tokenized Stock (Reality) rANET | US$160,27 | 0,00% | 0,00% | US$1.736 | - | 11 rANET |
| 3723 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$69,11 | 0,00% | -3,05% | US$1.623 | - | 23 STMon |
| 3724 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$23,57 | 0,00% | -3,16% | US$1.592 | - | 68 ARQQon |
| 3725 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,17 | 0,00% | 0,09% | US$1.589 | - | 87 QYLDon |
| 3726 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$19,36 | 0,00% | 0,00% | US$1.442 | - | 74 rUSAR |
| 3727 |  Mate MATE | US$0,0005290 | 1,35% | 4,10% | US$1.428 | US$17,55 | 2.699.727 MATE |
| 3728 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,04 | 0,00% | 0,33% | US$1.402 | - | 35 ECHon |
| 3729 |  Grafeté GRFT | US$0,000003560 | -1,03% | 14,60% | US$1.306 | - | 367.165.529 GRFT |
| 3730 |  Snowball SNOB | US$0,0002344 | -0,92% | 9,76% | US$1.287 | US$0,1100 | 5.492.417 SNOB |
| 3731 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$58,41 | 0,00% | -0,64% | US$1.260 | - | 22 PAVEon |
| 3732 |  Ekta EKTA | US$0,00003623 | -2,23% | 1,69% | US$1.260 | - | 34.769.778 EKTA |
| 3733 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,00% | US$1.255 | - | 23 CLOIon |
| 3734 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3735 |  ABDS Token ABDS | US$0,0004065 | 0,00% | 5,24% | US$1.240 | - | 3.049.500 ABDS |
| 3736 |  AFEN Blockchain Network AFEN | US$0,000008140 | 2,42% | 6,98% | US$1.196 | US$0,3700 | 146.865.359 AFEN |
| 3737 |  ApexToken APX | US$0,00003062 | -1,77% | -1,52% | US$1.186 | US$49.160,11 | 38.747.819 APX |
| 3738 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,84 | 0,00% | 0,44% | US$1.161 | - | 12 HYSon |
| 3739 |  Warena RENA | US$0,0001658 | 0,00% | 4,35% | US$1.138 | - | 6.862.242 RENA |
| 3740 |  Indexed Finance NDX | US$0,001128 | -3,68% | -0,08% | US$964 | US$23,58 | 854.801 NDX |
| 3741 |  Mrweb Finance (new) AMA | US$0,00001322 | 1,40% | 4,79% | US$953 | - | 72.089.737 AMA |
| 3742 |  SPORT SPORT | US$0,00003241 | 0,00% | 0,12% | US$950 | - | 29.316.736 SPORT |
| 3743 |  Zynecoin ZYN | US$0,00001978 | -9,18% | -7,73% | US$829 | US$28.066,45 | 41.903.029 ZYN |
| 3744 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$17,14 | 0,00% | -8,93% | US$878 | - | 51 FLNCon |
| 3745 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$335,08 | 0,00% | -4,98% | US$862 | - | 3 KEYSon |
| 3746 |  Jabil Tokenized Stock (Ondo) JBLon | US$374,55 | 0,00% | 5,15% | US$861 | - | 2 JBLon |
| 3747 |  STAGE STAGE | US$0,0000005500 | 0,00% | -0,06% | US$855 | - | 1.543.128.482 STAGE |
| 3748 |  MasTec Tokenized Stock (Ondo) MTZon | US$373,20 | 0,00% | -5,95% | US$827 | - | 2 MTZon |
| 3749 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$647,99 | -0,16% | 2,16% | US$779 | US$712.005 | 1 REGNon |
| 3750 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,11 | 0,17% | 0,14% | US$779 | US$93.446,38 | 46 PCGon |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.