Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Futu Tokenized Stock (Reality) rFUTU | US$95,03 | 1,19% | 0,00% | US$100 | - | 1 rFUTU |
| 3802 |  Islander ISA | US$0,0000001500 | -0,17% | 5,89% | US$83 | - | 545.753.780 ISA |
| 3803 |  AiMalls AIT | US$0,0003997 | -71,83% | -89,44% | US$81 | US$170.592 | 201.885 AIT |
| 3804 |  Realvirm RVM | US$0,0002222 | -33,37% | -0,93% | US$20 | - | 90.000 RVM |
| 3805 |  ApeSwap BANANA | US$0,00000001000 | 0,89% | 6,35% | US$5 | US$100,97 | 367.899.432 BANANA |
| 3806 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$15,91 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 3807 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3808 |  YFFII Finance YFFII | - | 10,83% | 23,27% | - | - | 30.000 YFFII |
| 3809 |  Ju Token JU | US$11,25 | 0,65% | 5,76% | - | US$1.026.747.399 | - |
| 3810 |  Maya Preferred PRA MPRA | US$1.924.588.765 | 0,19% | 0,18% | - | US$186.674.424 | - |
| 3811 |  Lydia Coins (USAD) USAD | US$1,00 | -0,02% | -0,05% | - | US$78.549.642 | - |
| 3812 |  WhiteBIT Coin WBT | US$57,26 | 0,55% | 20,15% | - | US$72.959.463 | - |
| 3813 |  Origin LGNS | US$2,29 | 5,82% | -13,58% | - | US$27.264.791 | - |
| 3814 |  Ultima ULTIMA | US$2.844,21 | 16,37% | 49,97% | - | US$21.264.872 | - |
| 3815 |  Black Phoenix BPX | US$0,004866 | 24,00% | 21,18% | - | US$19.900.638 | - |
| 3816 |  Centel (centel.io) CNT | US$0,1005 | 0,12% | -0,10% | - | US$18.268.016 | - |
| 3817 |  WEEX Token WXT | US$0,01678 | -0,43% | 8,08% | - | US$14.293.789 | - |
| 3818 |  Manadia UMXM | US$2,17 | 0,83% | 6,35% | - | US$12.017.782 | - |
| 3819 |  Pro Token PRO | US$59,82 | -0,55% | 0,06% | - | US$11.464.078 | - |
| 3820 |  Websea WBS | US$0,2423 | -2,06% | -6,36% | - | US$9.672.684 | - |
| 3821 |  Bitradex Token BTX | US$0,1927 | 0,10% | 3,32% | - | US$7.389.418 | - |
| 3822 |  UZX UZX | US$1,87 | 0,65% | 6,64% | - | US$7.095.341 | - |
| 3823 |  USDP Stablecoin USDP | US$0,9995 | 0,00% | 0,03% | - | US$7.105.453 | - |
| 3824 |  wstUSDT WSTUSDT | US$1,10 | 0,19% | 0,09% | - | US$6.563.202 | - |
| 3825 |  The9bit 9BIT | US$0,04866 | 0,84% | 5,57% | - | US$5.976.343 | - |
| 3826 |  CoinW Token CWT | US$0,09632 | -0,72% | 0,32% | - | US$5.952.062 | - |
| 3827 |  Moneta Digital MMXN | US$0,05717 | 0,04% | 0,14% | - | US$5.626.323 | - |
| 3828 |  XT.COM XT | US$3,66 | 0,42% | 9,29% | - | US$5.575.493 | - |
| 3829 |  Bullbit PERP DEX BUBI | US$0,05374 | 0,17% | 12,63% | - | US$5.257.677 | - |
| 3830 |  ADI ADI | US$5,83 | 0,41% | 15,97% | - | US$5.119.203 | - |
| 3831 |  ARK DeFAI ARK | US$5,97 | -0,58% | -16,41% | - | US$4.430.782 | - |
| 3832 |  Anzens USDA | US$1,00 | -0,02% | 0,09% | - | US$4.361.984 | - |
| 3833 |  rats (Ordinals) rats | US$0,00003072 | -2,06% | 2,79% | - | US$4.253.712 | - |
| 3834 |  Tea Protocol TEA | US$0,00004980 | 10,55% | -5,67% | - | US$4.053.330 | - |
| 3835 |  P2P Solutions foundation P2PS | US$160,59 | 0,21% | 13,00% | - | US$3.850.354 | - |
| 3836 |  CRYPGPT CRYPGPT | US$0,05191 | 0,55% | -5,38% | - | US$3.326.467 | - |
| 3837 |  Ping PING | US$0,001125 | -1,58% | -14,09% | - | US$3.135.479 | - |
| 3838 |  Arbi Pepe PEPE | US$0,000002740 | 0,36% | 16,55% | - | US$2.981.397 | - |
| 3839 |  Docs-Insights (Taτsu) SN84 | US$0,7093 | -6,38% | -7,93% | - | US$2.829.058 | - |
| 3840 |  House Party Protocol HPP | US$0,02062 | 2,36% | -1,11% | - | US$2.787.713 | - |
| 3841 |  TuringBitChain TBC | US$7,46 | 0,19% | 2,26% | - | US$2.750.879 | - |
| 3842 |  ShadowsClaw SAC | US$27,54 | -0,36% | -0,23% | - | US$2.501.428 | - |
| 3843 |  Levva Protocol LVVA | US$0,0003889 | 0,43% | 10,89% | - | US$2.109.569 | - |
| 3844 |  UNITED STATES DRIP #1 USD1 | US$1,02 | 0,46% | 4,80% | - | US$2.028.080 | - |
| 3845 |  Moonwell WELL | US$0,003575 | -1,36% | 5,82% | - | US$1.958.502 | - |
| 3846 |  BlockDAG Network BDAG | US$0,00004079 | 5,80% | 21,28% | - | US$1.952.946 | - |
| 3847 |  PUMPCADE PUMPCADE | US$0,02974 | 17,71% | 22,36% | - | US$1.871.905 | - |
| 3848 |  UGOLD Inc. UGOLD | US$4.172,10 | 0,27% | 3,38% | - | US$1.880.291 | - |
| 3849 |  C-cash CCASH | US$0,001796 | 0,33% | -14,41% | - | US$1.709.951 | - |
| 3850 |  catwifhat (catwifhat.us) CATWIF | US$0,001639 | 25,21% | 179,06% | - | US$1.680.786 | - |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.