Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | 0,00% | 0,01% | - | US$1.659.753 | - |
| 3852 |  MovieDom MDOM | US$0,6077 | -1,24% | 1,07% | - | US$1.650.995 | - |
| 3853 |  Elon for AfD ELON4AFD | US$0,0008549 | -2,13% | 59,71% | - | US$1.614.402 | - |
| 3854 |  clawd.atg.eth CLAWD | US$0,00001245 | -5,42% | 20,14% | - | US$1.553.932 | - |
| 3855 |  Metal Dollar XMD | US$0,9986 | 0,41% | -0,24% | - | US$1.544.770 | - |
| 3856 |  Future Warriors X FWX | US$0,001248 | 2,96% | 8,49% | - | US$1.481.609 | - |
| 3857 |  GAME by Virtuals GAME | US$0,004554 | 6,15% | 9,31% | - | US$1.482.488 | - |
| 3858 |  Kyrrex KRRX | US$0,04916 | -10,54% | 4,32% | - | US$1.447.739 | - |
| 3859 |  Syndicate SYND | US$0,01587 | 27,47% | 5,85% | - | US$1.421.995 | - |
| 3860 |  Freedom of Money FREEDOMOFMONEY | US$0,005896 | -1,63% | -1,74% | - | US$1.372.166 | - |
| 3861 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009917 | -1,03% | -1,85% | - | US$1.367.577 | - |
| 3862 |  Blynex USD USDB | US$0,9989 | 0,04% | 0,09% | - | US$1.269.319 | - |
| 3863 |  SHIB ON SOLANA SHIB | US$0,000004410 | -0,78% | 5,96% | - | US$1.239.995 | - |
| 3864 |  Dark Horse Football DHF | US$0,003396 | 2,88% | 0,00% | - | US$1.214.015 | - |
| 3865 |  LayerK LYK | US$0,1001 | 0,27% | 0,17% | - | US$1.198.871 | - |
| 3866 |  DigiFinexToken DFT | US$0,008880 | -0,01% | 0,05% | - | US$1.197.093 | - |
| 3867 |  JGGL JGGL | US$5,99 | -0,09% | 64,22% | - | US$1.178.609 | - |
| 3868 |  TOMATOK TOTT | US$0,06431 | -0,46% | -9,11% | - | US$1.154.372 | - |
| 3869 |  YOM YOM | US$0,08918 | 0,78% | 2,97% | - | US$1.105.188 | - |
| 3870 |  Golden Pact GOT | US$1,01 | -1,15% | -1,55% | - | US$1.091.800 | - |
| 3871 |  Blynex BX | US$0,000007280 | 0,72% | 1,18% | - | US$1.092.585 | - |
| 3872 |  OtterHome HOME | US$0,01634 | -2,35% | -9,98% | - | US$1.059.351 | - |
| 3873 |  STO Operating System STOOS | US$1,60 | -0,14% | 0,51% | - | US$1.062.977 | - |
| 3874 |  Utya UTYA | US$0,03434 | 8,18% | 92,63% | - | US$1.075.832 | - |
| 3875 |  Ten Best Coins TBC | US$7.699,42 | 0,65% | 8,41% | - | US$1.044.489 | - |
| 3876 |  Vcitychain VCITY | US$0,1437 | -0,48% | -0,06% | - | US$1.040.591 | - |
| 3877 |  EverValue Coin EVA | US$33,07 | 1,03% | 7,72% | - | US$1.036.895 | - |
| 3878 |  Copiosa Coin COP | US$0,0002687 | 0,05% | 1,33% | - | US$1.025.278 | - |
| 3879 |  WPAY WPAY | US$0,8450 | 19,24% | 97,22% | - | US$1.019.701 | - |
| 3880 |  TOES TOESCOIN | US$0,007389 | -7,55% | -24,27% | - | US$1.012.268 | - |
| 3881 |  Atleta Network ATLA | US$153,91 | -0,46% | 1,65% | - | US$1.010.671 | - |
| 3882 |  CLAWNCH CLAWNCH | US$0,000007530 | 1,60% | 6,57% | - | US$996.691 | - |
| 3883 |  RYO Coin RYO | US$3,96 | 2,17% | 10,08% | - | US$997.802 | - |
| 3884 |  BinGold BIGOD | US$57.869,26 | 0,12% | 1,75% | - | US$979.632 | - |
| 3885 |  Tempestas Copper TCU29 | US$6,19 | -0,17% | 0,88% | - | US$947.089 | - |
| 3886 |  aRIA Currency RIA | US$0,4093 | 0,19% | 4,00% | - | US$944.235 | - |
| 3887 |  YLDS YLDS | US$0,9998 | 0,00% | 0,01% | - | US$937.660 | - |
| 3888 |  PINs Network Token PINS | US$0,02372 | -3,96% | -2,81% | - | US$926.506 | - |
| 3889 |  EfficientFrontier SN53 | US$2,43 | 1,55% | 58,09% | - | US$909.888 | - |
| 3890 |  BiFinanceToken BFT | US$0,7506 | 4,86% | -5,36% | - | US$897.235 | - |
| 3891 |  UUSD UUSD | US$0,9991 | -0,03% | 0,04% | - | US$872.853 | - |
| 3892 |  UMM UMM | US$3,34 | -5,39% | -9,60% | - | US$867.960 | - |
| 3893 |  Solitaire Blossom SOLIB | US$0,002414 | 3,11% | 8,85% | - | US$863.907 | - |
| 3894 |  AI Powered Finance AIPF | US$1,81 | -3,33% | -13,14% | - | US$856.289 | - |
| 3895 |  idOS IDOS | US$0,005675 | 0,09% | -0,07% | - | US$841.641 | - |
| 3896 |  USDA USDA | US$0,9563 | -0,21% | -3,63% | - | US$839.499 | - |
| 3897 |  REI NETWORK $REI | US$0,02644 | -7,99% | 36,41% | - | US$839.308 | - |
| 3898 |  Sturdy SN10 | US$1,44 | 4,63% | 18,99% | - | US$821.721 | - |
| 3899 |  MoneyByte MON | US$0,02155 | 2,08% | 15,48% | - | US$745.807 | - |
| 3900 |  Moltbook MOLT | US$0,000006450 | -3,70% | 2,65% | - | US$802.248 | - |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.