Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  CRUDE OIL BRENT (Zedcex) OIL | US$68,74 | -0,45% | -2,34% | - | US$243.976 | - |
| 4002 |  Global Currency Restart Master GCRM | US$0,04805 | -5,37% | 0,00% | - | US$252.711 | - |
| 4003 |  STO CHAIN STOC | US$0,3859 | 1,27% | -6,14% | - | US$248.549 | - |
| 4004 |  Ozone Chain OZO | US$0,1305 | 0,26% | 0,14% | - | US$245.353 | - |
| 4005 |  Mecha Conquest MCQ | US$0,001147 | 2,68% | 7,56% | - | US$243.991 | - |
| 4006 |  Cortik AI CTK | US$6,39 | -1,93% | 1,07% | - | US$242.702 | - |
| 4007 |  Ecoreal Estate ECOREAL | US$0,3501 | 5,14% | 5,30% | - | US$238.517 | - |
| 4008 |  Kinesis Silver KAG | US$56,55 | -4,26% | -0,22% | - | US$213.611 | - |
| 4009 |  OnePiece 1PIECE | US$0,0002332 | 11,03% | 25,35% | - | US$234.271 | - |
| 4010 |  Opal OPAL | US$0,1545 | -11,16% | -27,40% | - | US$233.312 | - |
| 4011 |  Freedom FDM | US$0,007498 | 12,92% | 1,35% | - | US$230.904 | - |
| 4012 |  PETCASHTOKEN PCT | US$39,51 | 0,12% | 7,84% | - | US$230.584 | - |
| 4013 |  Slash Vision Labs SVL | US$0,009810 | 11,53% | 25,45% | - | US$229.092 | - |
| 4014 |  XenBitcoin XBTC | US$63.530,44 | 0,65% | 6,66% | - | US$221.231 | - |
| 4015 |  KalyChain KLC | US$0,002155 | 1,35% | -4,61% | - | US$216.709 | - |
| 4016 |  Buy Coin Token BCT | US$3,76 | -5,66% | 0,86% | - | US$214.247 | - |
| 4017 |  Luxera XERA | US$27,17 | -2,14% | -6,56% | - | US$209.939 | - |
| 4018 |  Coding Dino DINO | US$0,0001433 | -0,28% | 11,57% | - | US$208.617 | - |
| 4019 |  Goldfish Gold GGBR | US$4,17 | 0,00% | 2,47% | - | US$203.671 | - |
| 4020 |  MAGA PEOPLE | US$0,005391 | -0,23% | 7,93% | - | US$204.579 | - |
| 4021 |  Qubetics TICS | US$0,01900 | 3,85% | -3,32% | - | US$205.174 | - |
| 4022 |  DRDR DRDR | US$0,05241 | -4,69% | -25,50% | - | US$205.760 | - |
| 4023 |  Pinex PINX | US$8,53 | -4,89% | -17,14% | - | US$200.753 | - |
| 4024 |  Brickken BKN | US$0,06712 | -6,14% | -6,32% | - | US$203.054 | - |
| 4025 |  Terra Classic USD (Wormhole) USTC | US$0,005729 | -0,37% | 5,24% | - | US$198.139 | - |
| 4026 |  Ready to Fight RTF | US$0,005094 | 0,34% | -10,57% | - | US$194.611 | - |
| 4027 |  Project 32 32 | US$0,0003307 | 0,94% | 9,80% | - | US$194.590 | - |
| 4028 |  AIVIVE AVV | US$0,008143 | 0,11% | 55,94% | - | US$192.460 | - |
| 4029 |  ARCS ARX | US$0,01170 | 0,42% | -0,47% | - | US$189.586 | - |
| 4030 |  Altura AVLT | US$0,7224 | 7,12% | -6,04% | - | US$187.683 | - |
| 4031 |  Dogeus Maximus DOGEUS | US$0,0007169 | -5,69% | -49,75% | - | US$186.649 | - |
| 4032 |  Palapa PLPA | US$0,003107 | -5,30% | -8,88% | - | US$182.322 | - |
| 4033 |  Zipcode (prev: RESI) SN46 | US$1,84 | 1,89% | 15,19% | - | US$183.729 | - |
| 4034 |  Unipeg UPEG | US$241,73 | -15,11% | -15,98% | - | US$177.266 | - |
| 4035 |  Milady Cult Coin CULT | US$0,0001508 | -0,51% | 7,31% | - | US$175.136 | - |
| 4036 |  uTrade UTT | US$0,2388 | -0,39% | 14,68% | - | US$175.206 | - |
| 4037 |  Philcoin PHL | US$0,004845 | -6,73% | 9,06% | - | US$176.035 | - |
| 4038 |  Kanga Exchange Token KNG | US$1,07 | 0,09% | 2,38% | - | US$174.863 | - |
| 4039 |  Daydreams DREAMS | US$0,003094 | -0,18% | 7,48% | - | US$173.670 | - |
| 4040 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003168 | -10,90% | -3,79% | - | US$171.425 | - |
| 4041 |  XEN Crypto XEN | - | 5,17% | -1,27% | - | US$173.490 | - |
| 4042 |  Huobi Token HT | US$0,03593 | -1,36% | -11,03% | - | US$170.295 | - |
| 4043 |  Litebeam LBM | US$0,004106 | -5,52% | -33,91% | - | US$170.544 | - |
| 4044 |  Real Nigger Tate RNT | US$0,002457 | -6,00% | 319,77% | - | US$170.305 | - |
| 4045 |  Froge (ETH) FROGE | - | 48,39% | 55,91% | - | US$165.491 | - |
| 4046 |  NexQloud NXQ | US$35,08 | 1,03% | 6,30% | - | US$165.275 | - |
| 4047 |  Data Ownership Protocol 2 DOP2 | US$0,001378 | 0,22% | -5,26% | - | US$164.581 | - |
| 4048 |  Cloud CLOUD | US$0,01551 | -1,35% | -2,44% | - | US$160.937 | - |
| 4049 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,27 | -0,39% | 1,49% | - | US$163.323 | - |
| 4050 |  SASEUL SL | US$0,001991 | 1,01% | 4,91% | - | US$161.007 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.